WhatToFarm
/
开始
12 Swap

DNT-USDT 配对信息

价格 USD
US$0.04906
价格
0.04906 USDT
TVL
US$242,968.18
市值
US$489.6万
5分钟
5.44%
1小时
45.96%
4小时
1,184%
24小时
1,184%
分享
交易
376
买入
275
卖出
101
交易量
11万
Telegram 价格警报
交易对:
0x3105615c4c3d9a0f20eeF14aeBb5ef3580CA1F50
DNT:
0x813d549331Ee3495b80c863b5911B04cbE3Ccc57
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 DNT:
248.14万
池化 USDT:
US$121,484.09

DNT/USDT 在 Arbitrum 的价格统计

截至 2025年6月18日,在 DEX SushiSwap 上,DNT 代币的当前价格为 US$0.04906。DNT 价格在过去 24 小时内变化了 上涨 1,184%。过去 24 小时的交易历史包含 376 笔交易,总交易量为 US$114,530.55。DNT 代币合约地址为 0x813d549331Ee3495b80c863b5911B04cbE3Ccc57,市场总值为 US$4,895,816.42。流动性池合约地址为 0x3105615c4c3d9a0f20eeF14aeBb5ef3580CA1F50,锁仓总价值 (TVL) 为 US$242,968.19。DNT/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 DNT/USDT 的流动性为 US$242,968.19,合约地址为 0x3105615c4c3d9a0f20eeF14aeBb5ef3580CA1F50。

DNT/USDT 池在过去 24 小时内总交易笔数为 376,其中 275 笔为买入交易,101 笔为卖出交易。

DNT/USDT 池在过去 24 小时内的交易量为 US$114,530.55。

1 DNT 兑换 USDT 的汇率为 0.04906, 记录时间为 UTC 13:23。

今天 1 DNT 兑换成美元的价格为 US$0.04906。

DNT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/1813:22:01buyUS$109.34US$0.04906109.340.049062,228.640x59...463d
2025/06/1813:21:36sellUS$1,026.91US$0.049131,026.910.0491320,8990xd3...5b59
2025/06/1813:21:18sellUS$158.33US$0.04961158.330.049613,191.040xa7...f7ef
2025/06/1813:20:51buyUS$93.44US$0.0499493.440.049941,871.050x53...6152
2025/06/1813:20:19buyUS$4,289.51US$0.048154,289.510.0481589,074.030xcf...bf24
2025/06/1813:19:30buyUS$46.48US$0.0464546.480.046451,000.580x7c...5cfd
2025/06/1813:19:19sellUS$142.86US$0.04621142.860.046213,091.320x7a...c4ce
2025/06/1813:18:26buyUS$104.35US$0.0465104.350.04652,243.660xe7...8c74
2025/06/1813:17:11buyUS$66.9US$0.0465566.90.046551,436.970xad...d3a3
2025/06/1813:17:16sellUS$145.27US$0.04624145.270.046243,141.180x63...b5b5
2025/06/1813:16:16buyUS$0.7033US$0.046530.70330.0465315.110xae...cc4f
2025/06/1813:15:49buyUS$112.49US$0.04648112.490.046482,4200xde...13b3
2025/06/1813:15:11sellUS$182.11US$0.04623182.110.046233,938.940xec...10f9
2025/06/1813:14:19buyUS$128.66US$0.04653128.660.046532,764.890xb5...3c60
2025/06/1813:13:26sellUS$193.83US$0.04628193.830.046284,188.240xb9...e39c
2025/06/1813:13:11buyUS$65.47US$0.0466165.470.046611,404.730xf0...943c
2025/06/1813:11:39sellUS$159.52US$0.04636159.520.046363,440.330x3a...5f8b
2025/06/1813:11:39buyUS$55.29US$0.0466855.290.046681,184.210xb5...57cd
2025/06/1813:10:56buyUS$2,874.64US$0.045532,874.640.0455363,130.110xeb...c42d
2025/06/1813:10:21sellUS$165.39US$0.04423165.390.044233,739.50x57...1ae4