WhatToFarm
/
开始
12 Swap

SLIZ-WETH 配对信息

价格 USD
US$0.00001585
价格
0.087942 WETH
TVL
US$2,640.88
市值
US$9151.8
5分钟
0%
1小时
0%
4小时
0%
24小时
5.57%
分享
交易
9
买入
2
卖出
7
交易量
11
Telegram 价格警报
交易对:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 SLIZ:
8365.91万
池化 WETH:
US$0.6614

SLIZ/WETH 在 Arbitrum 的价格统计

截至 2026年2月7日,在 DEX SolidLizard 上,SLIZ 代币的当前价格为 US$0.00001585。SLIZ 价格在过去 24 小时内变化了 上涨 5.57%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$11.50。SLIZ 代币合约地址为 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e,市场总值为 US$9,151.75。流动性池合约地址为 0x751F3B8ca139bC1F3482b193297485f14208826a,锁仓总价值 (TVL) 为 US$2,640.88。SLIZ/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 SLIZ/WETH 的流动性为 US$2,640.88,合约地址为 0x751F3B8ca139bC1F3482b193297485f14208826a。

SLIZ/WETH 池在过去 24 小时内总交易笔数为 9,其中 2 笔为买入交易,7 笔为卖出交易。

SLIZ/WETH 池在过去 24 小时内的交易量为 US$11.50。

1 SLIZ 兑换 WETH 的汇率为 0.000000007942, 记录时间为 UTC 12:59。

今天 1 SLIZ 兑换成美元的价格为 US$0.00001585。

SLIZ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0707:18:15buyUS$2.15US$0.000015850.001080.087942136,045.210x1f...fac4
2026/02/0705:51:17sellUS$0.547US$0.000016340.00026230.08783633,474.980x7d...3ab6
2026/02/0704:53:02sellUS$0.08716US$0.000016350.000041790.087845,330.790xd3...f2b9
2026/02/0703:55:03sellUS$0.7205US$0.000016310.00034640.08784444,169.650xcb...c584
2026/02/0616:57:21sellUS$0.6965US$0.000015920.00034340.08785243,735.210x87...9845
2026/02/0616:48:41sellUS$2.69US$0.000016030.0013230.087872168,049.670x64...5048
2026/02/0614:43:58sellUS$2.19US$0.000015630.0011090.087901140,456.420x44...f580
2026/02/0614:35:10sellUS$0.5917US$0.000015620.00029990.08791837,873.420x3a...b203
2026/02/0609:00:57buyUS$1.8US$0.000015010.00096450.088007120,459.570x31...902e
2026/02/0606:01:43sellUS$1.39US$0.000015490.0007130.08790790,168.190x9d...f1b1
2026/02/0601:50:26sellUS$0.8481US$0.000015290.00043930.08792155,461.120x91...e905
2026/02/0601:11:29sellUS$1.41US$0.000015050.00074650.08793594,077.710x06...7c5a
2026/02/0600:23:27buyUS$0.7966US$0.000014250.00044920.08803655,898.510x57...6ae0
2026/02/0523:51:58buyUS$0.6486US$0.000014750.00035280.08802643,966.680xc4...c377
2026/02/0522:19:11buyUS$0.6867US$0.000014590.00037730.08801847,063.840xae...8dc8
2026/02/0520:57:43buyUS$1.31US$0.000014870.00070770.08800488,423.780xa4...8aed
2026/02/0520:17:46buyUS$1.28US$0.00001510.0006820.08798885,379.910xb3...03a8
2026/02/0520:06:32buyUS$0.6545US$0.00001530.0003410.08797642,755.440x9c...c46d
2026/02/0518:30:51buyUS$0.7183US$0.00001540.00037140.08796746,623.030x47...d5e3
2026/02/0516:17:38buyUS$1.04US$0.000015610.00053120.08795666,765.820xa1...f2ae