WhatToFarm
/
开始
12 Swap

SLIZ-WETH 配对信息

价格 USD
US$0.00001262
价格
0.086429 WETH
TVL
US$2,342.5
市值
US$7486.9
5分钟
0%
1小时
0%
4小时
-0.15%
24小时
-1.34%
分享
交易
10
买入
7
卖出
3
交易量
10
Telegram 价格警报
交易对:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 SLIZ:
9280.23万
池化 WETH:
US$0.5963

SLIZ/WETH 在 Arbitrum 的价格统计

截至 2026年2月27日,在 DEX SolidLizard 上,SLIZ 代币的当前价格为 US$0.00001262。SLIZ 价格在过去 24 小时内变化了 下跌 -1.34%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$10.37。SLIZ 代币合约地址为 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e,市场总值为 US$7,486.95。流动性池合约地址为 0x751F3B8ca139bC1F3482b193297485f14208826a,锁仓总价值 (TVL) 为 US$2,342.50。SLIZ/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 SLIZ/WETH 的流动性为 US$2,342.50,合约地址为 0x751F3B8ca139bC1F3482b193297485f14208826a。

SLIZ/WETH 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

SLIZ/WETH 池在过去 24 小时内的交易量为 US$10.37。

1 SLIZ 兑换 WETH 的汇率为 0.000000006429, 记录时间为 UTC 17:23。

今天 1 SLIZ 兑换成美元的价格为 US$0.00001262。

SLIZ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2713:51:50buyUS$0.3607US$0.000012620.00018360.08642928,565.460xfd...d6ce
2026/02/2713:51:49sellUS$2.19US$0.000012510.0011190.086372175,648.880x18...902e
2026/02/2713:51:50buyUS$1.11US$0.000012640.00056810.08643888,245.150x31...1336
2026/02/2713:51:50buyUS$1.88US$0.000012670.00096080.086454148,861.840xdc...b786
2026/02/2713:51:49sellUS$0.8946US$0.000012480.00045540.08635571,666.460xf7...36be
2026/02/2713:46:44buyUS$0.3279US$0.000012610.00016780.08645925,989.210x08...72a7
2026/02/2711:49:09buyUS$0.8998US$0.000012640.00045910.08645371,152.250x74...7783
2026/02/2705:30:06sellUS$0.5373US$0.000013020.00026280.08637341,240.450x4e...0e35
2026/02/2617:44:56buyUS$0.8904US$0.000012820.00044780.08644969,445.140x5d...b985
2026/02/2617:25:53buyUS$1.25US$0.00001280.00063230.08643898,214.070x90...4220
2026/02/2601:03:55sellUS$11.36US$0.000013210.0055160.086411860,293.10xba...a6e5
2026/02/2523:41:49buyUS$0.8979US$0.000013390.00043870.08654667,026.220x46...3e18
2026/02/2521:36:57sellUS$1.22US$0.000013820.00057410.08646888,765.080x83...36f7
2026/02/2518:42:05sellUS$1.77US$0.000013450.00085540.086484131,930.440x51...ae9f
2026/02/2518:38:11sellUS$0.5205US$0.000013470.00025090.08649638,626.480xdd...37a2
2026/02/2516:30:21sellUS$1.44US$0.00001320.00071040.086505109,204.770xb6...e5d4
2026/02/2515:39:00sellUS$0.4332US$0.000013170.00021430.08651632,895.350xdd...7d7b
2026/02/2514:39:07sellUS$0.4583US$0.000012850.00023250.08652135,665.630xf1...f9d0
2026/02/2514:10:31sellUS$0.0578US$0.000012840.000029350.0865244,499.620x0e...90c9
2026/02/2513:28:51sellUS$1.36US$0.000012820.00069420.086531106,287.180x00...4775