abcRAM-RAM 配对信息
价格 USD
US$0.004297
价格
0.2814 RAM
TVL
US$96,532.83
市值
US$47.2万
5分钟
0%
1小时
-0.10%
4小时
-6.53%
24小时
-5.88%
分享
交易
34
买入
28
卖出
6
交易量
2372
- 池化 abcRAM:
- 1123.14万
- 池化 RAM:
- US$316.07万
abcRAM/RAM 在 Arbitrum 的价格统计
截至 2025年1月31日,在 DEX Ramses V1 上,abcRAM 代币的当前价格为 US$0.004297。abcRAM 价格在过去 24 小时内变化了 下跌 -5.88%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$2,371.92。abcRAM 代币合约地址为 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF,市场总值为 US$472,185.40。流动性池合约地址为 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452,锁仓总价值 (TVL) 为 US$96,532.84。abcRAM/RAM 交易对在 Arbitrum 上进行交易。
常见问题
abcRAM/RAM 当前的流动性是多少?
当前 abcRAM/RAM 的流动性为 US$96,532.84,合约地址为 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452。
abcRAM/RAM 池在过去 24 小时内有多少笔交易?
abcRAM/RAM 池在过去 24 小时内总交易笔数为 34,其中 28 笔为买入交易,6 笔为卖出交易。
abcRAM/RAM 池在过去 24 小时的交易量是多少?
abcRAM/RAM 池在过去 24 小时内的交易量为 US$2,371.92。
1 abcRAM 兑换 RAM 的汇率是多少?
1 abcRAM 兑换 RAM 的汇率为 0.2814, 记录时间为 UTC 05:47。
1 abcRAM 兑换成美元多少钱?
今天 1 abcRAM 兑换成美元的价格为 US$0.004297。
abcRAM-RAM 价格图表
日期 | 时间 | 价格 $ | 价格 RAM | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/01/31 | 05:00:19 | buy | US$23.2 | US$0.004297 | 1,519.54 | 0.2814 | 2,149 | 0x55...fb48 | |
2025/01/31 | 04:00:44 | buy | US$23.66 | US$0.004301 | 1,547.09 | 0.2812 | 2,188.94 | 0xce...be6a | |
2025/01/31 | 03:00:05 | buy | US$23.51 | US$0.004331 | 1,525.66 | 0.281 | 2,159.6 | 0xcb...b1a0 | |
2025/01/31 | 02:00:16 | buy | US$23.35 | US$0.004338 | 1,511.95 | 0.2808 | 2,141.15 | 0x94...2f2d | |
2025/01/31 | 01:15:56 | sell | US$877.62 | US$0.004367 | 56,399.05 | 0.2806 | 80,836.38 | 0xcb...1a8b | |
2025/01/31 | 01:14:17 | buy | US$19.92 | US$0.004477 | 1,280.58 | 0.2877 | 1,784.56 | 0x14...b18d | |
2025/01/31 | 01:13:04 | sell | US$772.36 | US$0.0045 | 49,357.07 | 0.2875 | 69,699.97 | 0xc2...4ef9 | |
2025/01/31 | 01:01:00 | buy | US$23.73 | US$0.004597 | 1,516.58 | 0.2938 | 2,084.94 | 0xa0...4b20 | |
2025/01/31 | 00:00:43 | buy | US$23.65 | US$0.004587 | 1,513.97 | 0.2936 | 2,082.21 | 0xa5...53b3 | |
2025/01/30 | 23:33:17 | buy | US$11.66 | US$0.004589 | 745.95 | 0.2934 | 1,026.26 | 0xeb...9350 | |
2025/01/30 | 23:00:33 | buy | US$23.61 | US$0.00452 | 1,532.67 | 0.2933 | 2,109.27 | 0x28...cfde | |
2025/01/30 | 22:00:33 | buy | US$23.47 | US$0.004496 | 1,530.25 | 0.2931 | 2,106.83 | 0x1c...7310 | |
2025/01/30 | 21:00:37 | buy | US$23.3 | US$0.004493 | 1,519.32 | 0.2929 | 2,092.66 | 0x92...6380 | |
2025/01/30 | 20:01:07 | buy | US$23.29 | US$0.004518 | 1,509.71 | 0.2927 | 2,080.31 | 0x59...d609 | |
2025/01/30 | 19:36:17 | sell | US$12.27 | US$0.004518 | 794.47 | 0.2925 | 1,117.07 | 0x40...7ec7 | |
2025/01/30 | 19:02:02 | buy | US$23.87 | US$0.004462 | 1,565.68 | 0.2926 | 2,157.86 | 0xff...a41d | |
2025/01/30 | 18:01:30 | buy | US$23.72 | US$0.00446 | 1,556.1 | 0.2924 | 2,145.6 | 0x2e...33b8 | |
2025/01/30 | 17:06:51 | sell | US$3.38 | US$0.004482 | 220.66 | 0.2922 | 310.49 | 0xe3...ca69 | |
2025/01/30 | 17:01:21 | buy | US$24.11 | US$0.004483 | 1,572.58 | 0.2923 | 2,169.12 | 0xf7...28bb | |
2025/01/30 | 16:00:15 | buy | US$23.36 | US$0.004476 | 1,525.03 | 0.2921 | 2,104.45 | 0x36...51bd |