WhatToFarm
/
开始
12 Swap

abcRAM-RAM 配对信息

价格 USD
US$0.004297
价格
0.2814 RAM
TVL
US$96,532.83
市值
US$47.2万
5分钟
0%
1小时
-0.10%
4小时
-6.53%
24小时
-5.88%
分享
交易
34
买入
28
卖出
6
交易量
2372
Telegram 价格警报
交易对:
0xD58A9ef71e8AD9334e158835C4E5b59aC9131452
abcRAM:
0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
池化 abcRAM:
1123.14万
池化 RAM:
US$316.07万

abcRAM/RAM 在 Arbitrum 的价格统计

截至 2025年1月31日,在 DEX Ramses V1 上,abcRAM 代币的当前价格为 US$0.004297。abcRAM 价格在过去 24 小时内变化了 下跌 -5.88%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$2,371.92。abcRAM 代币合约地址为 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF,市场总值为 US$472,185.40。流动性池合约地址为 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452,锁仓总价值 (TVL) 为 US$96,532.84。abcRAM/RAM 交易对在 Arbitrum 上进行交易。

常见问题

当前 abcRAM/RAM 的流动性为 US$96,532.84,合约地址为 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452。

abcRAM/RAM 池在过去 24 小时内总交易笔数为 34,其中 28 笔为买入交易,6 笔为卖出交易。

abcRAM/RAM 池在过去 24 小时内的交易量为 US$2,371.92。

1 abcRAM 兑换 RAM 的汇率为 0.2814, 记录时间为 UTC 05:47。

今天 1 abcRAM 兑换成美元的价格为 US$0.004297。

abcRAM-RAM 价格图表

日期时间
价格 $
价格 RAM
做市商交易
2025/01/3105:00:19buyUS$23.2US$0.0042971,519.540.28142,1490x55...fb48
2025/01/3104:00:44buyUS$23.66US$0.0043011,547.090.28122,188.940xce...be6a
2025/01/3103:00:05buyUS$23.51US$0.0043311,525.660.2812,159.60xcb...b1a0
2025/01/3102:00:16buyUS$23.35US$0.0043381,511.950.28082,141.150x94...2f2d
2025/01/3101:15:56sellUS$877.62US$0.00436756,399.050.280680,836.380xcb...1a8b
2025/01/3101:14:17buyUS$19.92US$0.0044771,280.580.28771,784.560x14...b18d
2025/01/3101:13:04sellUS$772.36US$0.004549,357.070.287569,699.970xc2...4ef9
2025/01/3101:01:00buyUS$23.73US$0.0045971,516.580.29382,084.940xa0...4b20
2025/01/3100:00:43buyUS$23.65US$0.0045871,513.970.29362,082.210xa5...53b3
2025/01/3023:33:17buyUS$11.66US$0.004589745.950.29341,026.260xeb...9350
2025/01/3023:00:33buyUS$23.61US$0.004521,532.670.29332,109.270x28...cfde
2025/01/3022:00:33buyUS$23.47US$0.0044961,530.250.29312,106.830x1c...7310
2025/01/3021:00:37buyUS$23.3US$0.0044931,519.320.29292,092.660x92...6380
2025/01/3020:01:07buyUS$23.29US$0.0045181,509.710.29272,080.310x59...d609
2025/01/3019:36:17sellUS$12.27US$0.004518794.470.29251,117.070x40...7ec7
2025/01/3019:02:02buyUS$23.87US$0.0044621,565.680.29262,157.860xff...a41d
2025/01/3018:01:30buyUS$23.72US$0.004461,556.10.29242,145.60x2e...33b8
2025/01/3017:06:51sellUS$3.38US$0.004482220.660.2922310.490xe3...ca69
2025/01/3017:01:21buyUS$24.11US$0.0044831,572.580.29232,169.120xf7...28bb
2025/01/3016:00:15buyUS$23.36US$0.0044761,525.030.29212,104.450x36...51bd