WhatToFarm
/
开始
12 Swap

DNC-WETH 配对信息

价格 USD
US$0.001192
价格
0.064419 WETH
TVL
US$131,039.67
市值
US$25万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.79%
分享
交易
6
买入
0
卖出
6
交易量
89
Telegram 价格警报
交易对:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 DNC:
5483.26万
池化 WETH:
US$24.28

DNC/WETH 在 Arbitrum 的价格统计

截至 2026年9月25日,在 DEX PancakeSwap V2 上,DNC 代币的当前价格为 US$0.001192。DNC 价格在过去 24 小时内变化了 上涨 0.79%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$89.37。DNC 代币合约地址为 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd,市场总值为 US$250,352.00。流动性池合约地址为 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac,锁仓总价值 (TVL) 为 US$131,039.67。DNC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 DNC/WETH 的流动性为 US$131,039.67,合约地址为 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac。

DNC/WETH 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

DNC/WETH 池在过去 24 小时内的交易量为 US$89.37。

1 DNC 兑换 WETH 的汇率为 0.0000004419, 记录时间为 UTC 19:54。

今天 1 DNC 兑换成美元的价格为 US$0.001192。

DNC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2515:18:47sellUS$12.76US$0.0011920.0047310.06441910,705.390xfe...9b32
2026/09/2515:18:08sellUS$9.46US$0.0011920.0035080.064427,935.910xad...cfe8
2026/09/2514:00:29sellUS$16.84US$0.0011930.0062410.06442214,113.840xbb...8cc2
2026/09/2513:59:10sellUS$16.82US$0.0011910.0062450.06442414,113.840xae...7618
2026/09/2513:57:31sellUS$16.82US$0.0011920.0062420.06442714,101.730x3a...4279
2026/09/2504:51:17sellUS$16.66US$0.0011820.006220.06441414,089.610x98...05c7
2026/09/2401:43:15sellUS$2.14US$0.0011760.00080050.0643861,825.020x3a...b524
2026/09/2306:01:07sellUS$53.99US$0.0012030.019590.06436844,8650xa5...44ea
2026/09/2300:55:57sellUS$35.63US$0.0012030.01290.06435929,610.90x9e...c589
2026/09/2223:29:09sellUS$16.8US$0.0012030.0060940.06436213,967.860x0b...9667
2026/09/2217:04:33sellUS$16.71US$0.0011970.0060810.06435713,955.650x94...007d
2026/09/2214:56:15sellUS$16.63US$0.0011920.0060740.06435213,955.650x44...6475
2026/09/2214:54:19sellUS$16.58US$0.0011890.0060720.06435413,943.420xc7...3d91
2026/09/2211:52:06sellUS$3.04US$0.0011920.0011090.0643492,551.50xcc...a475
2026/09/2211:50:50sellUS$4.39US$0.0011940.00160.0643493,679.480x24...5ec6
2026/09/2104:11:31sellUS$14.45US$0.0011480.005430.06431412,586.760x7c...3edf
2026/09/2104:10:45sellUS$14.44US$0.0011470.0054330.06431612,586.760xc6...676e
2026/09/2104:09:38sellUS$14.46US$0.0011490.0054350.06431812,586.780x86...26a2
2026/09/2104:08:25sellUS$14.45US$0.0011480.0054370.0643212,586.760xfd...5f4b
2026/09/2104:05:46sellUS$8.17US$0.0011490.0030710.0643217,106.940xd0...78f4