WhatToFarm
/
开始
12 Swap

DNC-WETH 配对信息

价格 USD
US$0.00097
价格
0.064187 WETH
TVL
US$96,931.83
市值
US$20.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.01%
分享
交易
46
买入
0
卖出
46
交易量
350
Telegram 价格警报
交易对:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 DNC:
5008.12万
池化 WETH:
US$20.92

DNC/WETH 在 Arbitrum 的价格统计

截至 2026年11月5日,在 DEX PancakeSwap V2 上,DNC 代币的当前价格为 US$0.00097。DNC 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$350.04。DNC 代币合约地址为 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd,市场总值为 US$203,703.81。流动性池合约地址为 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac,锁仓总价值 (TVL) 为 US$96,931.83。DNC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 DNC/WETH 的流动性为 US$96,931.83,合约地址为 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac。

DNC/WETH 池在过去 24 小时内总交易笔数为 46,其中 0 笔为买入交易,46 笔为卖出交易。

DNC/WETH 池在过去 24 小时内的交易量为 US$350.04。

1 DNC 兑换 WETH 的汇率为 0.0000004187, 记录时间为 UTC 04:17。

今天 1 DNC 兑换成美元的价格为 US$0.00097。

DNC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0413:38:38sellUS$234.95US$0.000970.10140.064187242,221.430x5b...1429
2026/11/0408:11:01sellUS$0.2178US$0.00097110.000094230.0642224.320xb8...9b77
2026/11/0408:07:44sellUS$2.61US$0.00097150.001130.06422,691.90xb2...02f8
2026/11/0408:07:29sellUS$2.61US$0.00097020.001130.0642012,691.90x74...0016
2026/11/0408:07:14sellUS$2.61US$0.00097070.0011310.0642012,691.90xcf...7e93
2026/11/0408:07:00sellUS$2.61US$0.00097130.0011310.0642022,691.90x9b...a2e1
2026/11/0408:06:39sellUS$2.61US$0.00097090.0011310.0642022,691.90xe0...9f6c
2026/11/0408:06:00sellUS$2.61US$0.00097040.0011310.0642032,691.90x20...6ba4
2026/11/0408:05:49sellUS$2.61US$0.00097050.0011310.0642032,691.90x3b...10fe
2026/11/0408:05:37sellUS$2.61US$0.00097070.0011310.0642042,691.90xc3...d8e9
2026/11/0408:05:26sellUS$2.61US$0.00097070.0011310.0642042,691.90xcf...5aed
2026/11/0408:05:13sellUS$2.61US$0.00096980.0011310.0642052,691.90xc2...c706
2026/11/0408:04:37sellUS$2.61US$0.00096960.0011320.0642052,691.90x7a...84d5
2026/11/0408:04:25sellUS$2.6US$0.00096940.0011320.0642052,691.90x57...5fb8
2026/11/0408:04:15sellUS$2.6US$0.00096930.0011320.0642062,691.90x6c...12de
2026/11/0408:04:03sellUS$2.6US$0.00096930.0011320.0642062,691.90x9d...a61c
2026/11/0408:03:53sellUS$2.6US$0.00096940.0011320.0642072,691.90x29...eed0
2026/11/0408:03:10sellUS$2.6US$0.00096890.0011320.0642072,691.90x00...782f
2026/11/0408:02:55sellUS$2.6US$0.0009690.0011320.0642082,691.90xdf...7b82
2026/11/0408:02:44sellUS$2.6US$0.00096810.0011320.0642082,691.90x25...36d5