WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,649.65
价格
2,649.65 USDT
TVL
US$812,402.2
市值
US$5.4亿
5分钟
0.19%
1小时
-1.14%
4小时
-1.57%
24小时
-3.26%
分享
交易
9466
买入
4534
卖出
4932
交易量
159万
Telegram 价格警报
交易对:
0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WETH:
275.28
池化 USDT:
US$82,991.07

WETH/USDT 在 Arbitrum 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,649.65。WETH 价格在过去 24 小时内变化了 下跌 -3.26%。过去 24 小时的交易历史包含 9466 笔交易,总交易量为 US$1,587,743.96。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$543,625,817.78。流动性池合约地址为 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197,锁仓总价值 (TVL) 为 US$812,402.20。WETH/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$812,402.20,合约地址为 0x0BaCc7a9717e70EA0DA5Ac075889Bd87d4C81197。

WETH/USDT 池在过去 24 小时内总交易笔数为 9466,其中 4534 笔为买入交易,4932 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$1,587,743.96。

1 WETH 兑换 USDT 的汇率为 2,649.65, 记录时间为 UTC 09:03。

今天 1 WETH 兑换成美元的价格为 US$2,649.65。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/3109:03:35buyUS$174.99US$2,649.65174.992,649.650.066040x3f...14de
2026/01/3109:03:21buyUS$135.23US$2,649.23135.232,649.230.051040xc2...1305
2026/01/3109:03:21buyUS$24.9US$2,649.0224.92,649.020.0094030xa7...4fbd
2026/01/3109:03:08buyUS$156.97US$2,647.91156.972,647.910.059280xc5...87fc
2026/01/3109:03:09buyUS$146.4US$2,648.32146.42,648.320.055280xf9...7bf5
2026/01/3109:03:09buyUS$176.87US$2,648.75176.872,648.750.066770x79...a027
2026/01/3109:03:06buyUS$142.1US$2,646.58142.12,646.580.053690x38...e636
2026/01/3109:03:04buyUS$133.86US$2,646.21133.862,646.210.050580x78...c4d4
2026/01/3109:03:07buyUS$351.43US$2,647.23351.432,647.230.13270x7f...37b2
2026/01/3109:01:23sellUS$135.24US$2,643.56135.242,643.560.051150x73...3981
2026/01/3108:58:23sellUS$248.14US$2,644.08248.142,644.080.093850x78...da7a
2026/01/3108:57:56sellUS$129.98US$2,644.58129.982,644.580.049150xdf...61dd
2026/01/3108:57:53sellUS$163.46US$2,645.35163.462,645.350.061790xd7...4782
2026/01/3108:57:55sellUS$142.18US$2,644.94142.182,644.940.053750x92...f34a
2026/01/3108:57:01buyUS$166.62US$2,647.99166.622,647.990.062920xab...6022
2026/01/3108:54:32sellUS$236.22US$2,645.44236.222,645.440.089290xf7...afcb
2026/01/3108:54:29sellUS$224.81US$2,646.06224.812,646.060.084960x3d...cb04
2026/01/3108:54:28sellUS$154.06US$2,646.56154.062,646.560.058210xc4...4e06
2026/01/3108:54:21buyUS$81.74US$2,649.3181.742,649.310.030850xff...09b8
2026/01/3108:54:21buyUS$627.26US$2,648.36627.262,648.360.23680xcc...a4e6