WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,613.47
价格
2,613.47 USDT
TVL
US$117,398.09
市值
US$2.8亿
5分钟
0.01%
1小时
-0.43%
4小时
-0.57%
24小时
6.35%
分享
交易
4770
买入
2310
卖出
2460
交易量
30万
Telegram 价格警报
交易对:
0x389938CF14Be379217570D8e4619E51fBDafaa21
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WETH:
18.45
池化 USDT:
US$69,178.31

WETH/USDT 在 Arbitrum 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,613.47。WETH 价格在过去 24 小时内变化了 上涨 6.35%。过去 24 小时的交易历史包含 4770 笔交易,总交易量为 US$304,887.49。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$283,583,891.76。流动性池合约地址为 0x389938CF14Be379217570D8e4619E51fBDafaa21,锁仓总价值 (TVL) 为 US$117,398.10。WETH/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$117,398.10,合约地址为 0x389938CF14Be379217570D8e4619E51fBDafaa21。

WETH/USDT 池在过去 24 小时内总交易笔数为 4770,其中 2310 笔为买入交易,2460 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$304,887.49。

1 WETH 兑换 USDT 的汇率为 2,613.47, 记录时间为 UTC 02:06。

今天 1 WETH 兑换成美元的价格为 US$2,613.47。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1902:02:59sellUS$13.02US$2,613.4713.022,613.470.0049850x24...67d8
2026/09/1902:02:09buyUS$50.36US$2,613.5350.362,613.530.019270x60...bafa
2026/09/1902:01:11sellUS$23.29US$2,612.6723.292,612.670.0089140xa3...1340
2026/09/1902:00:04sellUS$26.71US$2,613.2926.712,613.290.010220x87...b1d2
2026/09/1901:54:41buyUS$7.91US$2,614.057.912,614.050.0030260xcd...32f8
2026/09/1901:54:41sellUS$32.43US$2,613.8332.432,613.830.012410xe8...46e6
2026/09/1901:54:30sellUS$77.27US$2,615.277.272,615.20.029540x85...81b0
2026/09/1901:53:37buyUS$37.35US$2,616.2237.352,616.220.014270x29...083f
2026/09/1901:53:09buyUS$41.24US$2,615.2441.242,615.240.015770x8a...360a
2026/09/1901:52:12sellUS$23.79US$2,614.523.792,614.50.00910x58...9b40
2026/09/1901:51:20sellUS$65.39US$2,615.6165.392,615.610.0250x73...117b
2026/09/1901:51:11sellUS$57US$2,617.14572,617.140.021780xe1...9403
2026/09/1901:50:55sellUS$41.99US$2,618.3741.992,618.370.016030x27...81aa
2026/09/1901:50:23buyUS$40.03US$2,618.9240.032,618.920.015280x10...1b6d
2026/09/1901:49:02sellUS$8.5US$2,615.658.52,615.650.003250xd8...a6db
2026/09/1901:49:03buyUS$100US$2,617.171002,617.170.038210xdd...b8ff
2026/09/1901:49:03sellUS$5.55US$2,615.475.552,615.470.0021250xc6...4edb
2026/09/1901:47:12buyUS$41.97US$2,615.7541.972,615.750.016040xbf...3330
2026/09/1901:46:29buyUS$43.92US$2,614.6843.922,614.680.016790x30...1f0b
2026/09/1901:45:47buyUS$50.44US$2,613.5150.442,613.510.01930x1b...fee4