WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$121,679.59
价格
39.69 WETH
TVL
US$174.82万
市值
US$9.8亿
5分钟
0.05%
1小时
-0.14%
4小时
-0.62%
24小时
3.55%
分享
交易
2万
买入
9712
卖出
1万
交易量
1676万
Telegram 价格警报
交易对:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 WBTC:
9.25
池化 WETH:
US$202.76

WBTC/WETH 在 Arbitrum 的价格统计

截至 2025年7月14日,在 DEX PancakeSwap V3 上,WBTC 代币的当前价格为 US$121,679.59。WBTC 价格在过去 24 小时内变化了 上涨 3.55%。过去 24 小时的交易历史包含 20158 笔交易,总交易量为 US$16,756,925.05。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$977,117,359.02。流动性池合约地址为 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390,锁仓总价值 (TVL) 为 US$1,748,198.90。WBTC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$1,748,198.90,合约地址为 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390。

WBTC/WETH 池在过去 24 小时内总交易笔数为 20158,其中 9712 笔为买入交易,10446 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$16,756,925.05。

1 WBTC 兑换 WETH 的汇率为 39.69, 记录时间为 UTC 11:59。

今天 1 WBTC 兑换成美元的价格为 US$121,679.59。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1411:59:05buyUS$78.01US$121,679.590.0254439.690.00064110xd7...2dc2
2025/07/1411:59:05buyUS$783.5US$121,674.060.255539.680.0064390x32...116a
2025/07/1411:58:50sellUS$533.68US$121,648.20.17439.680.0043870x40...63ef
2025/07/1411:58:17sellUS$345.29US$121,652.810.112639.680.0028380x33...f5ec
2025/07/1411:58:10buyUS$61.74US$121,681.130.0201439.690.00050740xed...9383
2025/07/1411:58:08sellUS$622.87US$121,657.530.203139.680.0051190xb0...35cd
2025/07/1411:58:06buyUS$516.99US$121,676.570.168639.690.0042480x69...0b01
2025/07/1411:58:06buyUS$677.77US$121,675.110.22139.690.005570xa5...1e7a
2025/07/1411:58:08sellUS$102.18US$121,660.840.0333339.680.00083990xdb...e977
2025/07/1411:58:06sellUS$474.66US$121,651.430.154839.680.0039010x61...c0ab
2025/07/1411:58:08buyUS$677.81US$121,682.950.221139.690.005570x2d...519a
2025/07/1411:57:40buyUS$997.51US$121,665.940.325339.680.0081980x81...4d0a
2025/07/1411:57:40sellUS$185.48US$121,628.490.060539.670.0015240x2d...ec7c
2025/07/1411:57:38buyUS$4,710.81US$121,628.611.5339.670.038730x6a...882f
2025/07/1411:57:40buyUS$713.04US$121,656.520.232539.680.0058610xc4...0e83
2025/07/1411:57:38buyUS$907.11US$121,597.610.295839.660.0074590x30...2890
2025/07/1411:57:38sellUS$4,804.21US$121,594.661.5639.660.039510x55...5b27
2025/07/1411:56:59sellUS$367.03US$121,625.140.119739.670.0030170xb4...1511
2025/07/1411:57:00sellUS$229.16US$121,622.320.0747539.670.0018840x2f...c6c4
2025/07/1411:56:55sellUS$169.08US$121,628.570.0551539.670.001390xd1...812f