WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$64,342.93
价格
33.53 WETH
TVL
US$945,546.27
市值
US$4.7亿
5分钟
0.01%
1小时
-0.01%
4小时
0.10%
24小时
0.38%
分享
交易
4159
买入
2097
卖出
2062
交易量
126万
Telegram 价格警报
交易对:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 WBTC:
7.07
池化 WETH:
US$255.59

WBTC/WETH 在 Arbitrum 的价格统计

截至 2026年8月19日,在 DEX PancakeSwap V3 上,WBTC 代币的当前价格为 US$64,342.93。WBTC 价格在过去 24 小时内变化了 上涨 0.38%。过去 24 小时的交易历史包含 4159 笔交易,总交易量为 US$1,255,878.74。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$465,449,414.31。流动性池合约地址为 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390,锁仓总价值 (TVL) 为 US$945,546.28。WBTC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$945,546.28,合约地址为 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390。

WBTC/WETH 池在过去 24 小时内总交易笔数为 4159,其中 2097 笔为买入交易,2062 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$1,255,878.74。

1 WBTC 兑换 WETH 的汇率为 33.53, 记录时间为 UTC 09:39。

今天 1 WBTC 兑换成美元的价格为 US$64,342.93。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1909:37:29buyUS$517.22US$64,342.930.269533.530.0080380xe5...de6e
2026/08/1909:37:02sellUS$7.07US$64,328.030.00368733.520.000110x00...018a
2026/08/1909:35:03sellUS$384.79US$64,336.350.200533.520.005980x84...23e1
2026/08/1909:35:01sellUS$251.9US$64,341.230.131233.520.0039150x17...85c1
2026/08/1909:34:20buyUS$582.42US$64,359.470.303433.530.0090490xe0...668d
2026/08/1909:34:20buyUS$40.6US$64,365.830.0211533.530.00063090xb4...218d
2026/08/1909:34:20buyUS$52.13US$64,364.620.0271633.530.00080990xb2...b151
2026/08/1909:33:59buyUS$505.73US$64,350.990.263533.520.0078580xa6...a605
2026/08/1909:33:57sellUS$340.41US$64,336.740.177333.520.0052910xc2...bed1
2026/08/1909:33:26sellUS$139.69US$64,341.550.0727833.520.0021710x63...f2b4
2026/08/1909:33:25buyUS$37.87US$64,358.20.0197333.530.00058850xd2...4334
2026/08/1909:33:25buyUS$136.58US$64,356.680.0711633.530.0021220x19...b79c
2026/08/1909:33:25buyUS$542.01US$64,351.080.282433.520.0084220x28...269a
2026/08/1909:33:26sellUS$155.98US$64,343.750.0812733.520.0024240x62...376a
2026/08/1909:32:40buyUS$1,120.31US$64,338.030.583733.520.017410x56...de35
2026/08/1909:32:40sellUS$867.26US$64,323.140.451833.510.013480xb0...6345
2026/08/1909:28:58buyUS$505.3US$64,348.010.263233.520.0078520x78...9e6a
2026/08/1909:26:59buyUS$1.19US$64,377.980.000621733.530.000018540x13...0cfd
2026/08/1909:26:59buyUS$518.23US$64,340.490.269933.510.0080540x0f...2a19
2026/08/1909:26:50buyUS$533.63US$64,340.880.277933.510.0082930x20...594d