WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$87,356.73
价格
29.88 WETH
TVL
US$196.93万
市值
US$6.9亿
5分钟
-0.07%
1小时
-0.18%
4小时
-0.84%
24小时
-2.68%
分享
交易
1万
买入
6890
卖出
6516
交易量
926万
Telegram 价格警报
交易对:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 WBTC:
8.87
池化 WETH:
US$408.62

WBTC/WETH 在 Arbitrum 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap V3 上,WBTC 代币的当前价格为 US$87,356.73。WBTC 价格在过去 24 小时内变化了 下跌 -2.68%。过去 24 小时的交易历史包含 13406 笔交易,总交易量为 US$9,260,414.50。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$688,424,504.68。流动性池合约地址为 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390,锁仓总价值 (TVL) 为 US$1,969,340.08。WBTC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$1,969,340.08,合约地址为 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390。

WBTC/WETH 池在过去 24 小时内总交易笔数为 13406,其中 6890 笔为买入交易,6516 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$9,260,414.50。

1 WBTC 兑换 WETH 的汇率为 29.88, 记录时间为 UTC 11:53。

今天 1 WBTC 兑换成美元的价格为 US$87,356.73。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2911:52:50sellUS$911.66US$87,356.730.311829.880.010430x14...42eb
2026/01/2911:52:16sellUS$994.89US$87,365.050.340329.880.011380xb0...85f7
2026/01/2911:52:15buyUS$187.07US$87,386.170.06429.890.002140x48...0fe0
2026/01/2911:52:14sellUS$844.21US$87,371.290.288829.890.0096620xb6...34d2
2026/01/2911:51:57buyUS$3,864.56US$87,413.951.3229.90.04420xcc...654f
2026/01/2911:51:57sellUS$945.97US$87,378.950.323629.890.010820xb8...d2ae
2026/01/2911:51:57sellUS$3,475.65US$87,398.061.1829.890.039760x18...98a6
2026/01/2911:51:05sellUS$993.62US$87,383.890.339929.890.011370xd2...7774
2026/01/2911:50:09buyUS$38.9US$87,406.580.0133129.90.00044510xb6...3fbc
2026/01/2911:50:09buyUS$42.53US$87,407.520.0145529.90.00048660x2a...1155
2026/01/2911:50:05sellUS$942.41US$87,389.550.322429.890.010780x73...9316
2026/01/2911:50:06buyUS$231.97US$87,404.270.0793629.90.0026540xde...b797
2026/01/2911:50:04buyUS$1.43US$87,430.560.00049229.910.000016450x58...2cd1
2026/01/2911:50:01buyUS$43.54US$87,411.740.0148929.90.00049810x5e...cc78
2026/01/2911:50:00buyUS$33.76US$87,412.780.0115529.90.00038620xb5...737e
2026/01/2911:49:52buyUS$456.05US$87,408.650.15629.90.0052170x05...e0c1
2026/01/2911:49:52sellUS$1,991.71US$87,397.740.681329.890.022780x9a...b9bb
2026/01/2911:49:39buyUS$101.61US$87,424.020.0347629.90.0011620x5d...7027
2026/01/2911:49:33buyUS$50.64US$87,423.340.0173229.90.00057930x8e...e5ef
2026/01/2911:49:21buyUS$103.64US$87,422.220.0354529.90.0011850x5f...ba1b