WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$104,654.1
价格
43.57 WETH
TVL
US$135.54万
市值
US$8.4亿
5分钟
-0.17%
1小时
-0.31%
4小时
-0.54%
24小时
3.42%
分享
交易
2万
买入
8731
卖出
6863
交易量
1101万
Telegram 价格警报
交易对:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 WBTC:
3.91
池化 WETH:
US$393.89

WBTC/WETH 在 Arbitrum 的价格统计

截至 2025年6月24日,在 DEX PancakeSwap V3 上,WBTC 代币的当前价格为 US$104,654.1。WBTC 价格在过去 24 小时内变化了 上涨 3.42%。过去 24 小时的交易历史包含 15594 笔交易,总交易量为 US$11,005,837.23。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$844,869,672.37。流动性池合约地址为 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390,锁仓总价值 (TVL) 为 US$1,355,406.18。WBTC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$1,355,406.18,合约地址为 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390。

WBTC/WETH 池在过去 24 小时内总交易笔数为 15594,其中 8731 笔为买入交易,6863 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$11,005,837.23。

1 WBTC 兑换 WETH 的汇率为 43.57, 记录时间为 UTC 04:48。

今天 1 WBTC 兑换成美元的价格为 US$104,654.1。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2404:48:14sellUS$384.23US$104,629.850.1643.560.0036720x24...5016
2025/06/2404:48:14sellUS$3,854.3US$104,665.051.643.580.036820xe0...dcf3
2025/06/2404:48:15buyUS$737.22US$104,654.10.306943.570.0070440x6b...b408
2025/06/2404:48:14sellUS$1,371.99US$104,714.670.571343.60.01310x3b...b50f
2025/06/2404:48:09sellUS$1,029.74US$104,763.070.428843.620.0098290x45...e67e
2025/06/2404:48:10buyUS$499.49US$104,746.070.207943.610.0047680xdf...8a5d
2025/06/2404:48:09sellUS$62.4US$104,751.230.0259843.610.00059570xb6...0de7
2025/06/2404:48:10sellUS$1,430.06US$104,734.450.595543.610.013650xda...2417
2025/06/2404:47:54buyUS$833.26US$104,786.740.346943.630.0079520x89...e0aa
2025/06/2404:47:10sellUS$998.64US$104,767.090.415843.620.0095320x48...28f5
2025/06/2404:47:02sellUS$999.05US$104,789.110.41643.630.0095330x14...03cf
2025/06/2404:47:01sellUS$999.3US$104,811.320.416143.640.0095340xe9...7a7f
2025/06/2404:46:34buyUS$144.08US$104,842.450.0643.650.0013740x97...0355
2025/06/2404:46:20sellUS$999.51US$104,830.150.416243.650.0095340x36...570d
2025/06/2404:45:39sellUS$62.88US$104,840.70.0261843.650.00059980x3c...c2ab
2025/06/2404:45:39sellUS$1,124.99US$104,854.960.468443.660.010720x90...b74f
2025/06/2404:45:19buyUS$650.8US$104,881.770.27143.670.0062050x85...b671
2025/06/2404:45:18buyUS$633.87US$104,867.560.263943.660.0060440x92...74f2
2025/06/2404:45:18buyUS$638.18US$104,853.40.265743.660.0060860xda...31fb
2025/06/2404:45:17buyUS$618.53US$104,839.590.257543.650.0058990x6a...f078