WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$89,380.98
价格
29.56 WETH
TVL
US$43,876.01
市值
US$7亿
5分钟
0%
1小时
0.47%
4小时
0.36%
24小时
0.87%
分享
交易
549
买入
293
卖出
256
交易量
3万
Telegram 价格警报
交易对:
0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 WBTC:
0.2258
池化 WETH:
US$7.83

WBTC/WETH 在 Arbitrum 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap V3 上,WBTC 代币的当前价格为 US$89,380.98。WBTC 价格在过去 24 小时内变化了 上涨 0.87%。过去 24 小时的交易历史包含 549 笔交易,总交易量为 US$28,119.26。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$703,883,232.26。流动性池合约地址为 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5,锁仓总价值 (TVL) 为 US$43,876.01。WBTC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$43,876.01,合约地址为 0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5。

WBTC/WETH 池在过去 24 小时内总交易笔数为 549,其中 293 笔为买入交易,256 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$28,119.26。

1 WBTC 兑换 WETH 的汇率为 29.56, 记录时间为 UTC 22:24。

今天 1 WBTC 兑换成美元的价格为 US$89,380.98。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2822:12:44buyUS$80.22US$89,380.980.0265429.560.00089750xe6...abda
2026/01/2822:12:43buyUS$80.22US$89,352.110.0265429.560.00089780x9d...fd08
2026/01/2822:12:42buyUS$80.28US$89,322.940.0265629.550.00089880xa3...ecd5
2026/01/2822:10:09buyUS$43.32US$89,300.220.0143329.540.00048510x88...7f9d
2026/01/2822:09:52buyUS$50.11US$89,283.390.0165829.530.00056130x2c...3ad4
2026/01/2822:02:25sellUS$12.3US$89,154.170.00407229.50.0001380x31...8be0
2026/01/2822:01:32sellUS$110US$89,176.80.036429.510.0012330xde...7c0b
2026/01/2822:01:15sellUS$55.09US$89,153.90.0182429.520.00061790x57...843e
2026/01/2822:00:25sellUS$110.48US$89,155.20.0365929.530.0012390xb3...9610
2026/01/2821:43:17buyUS$100.07US$89,246.530.0331529.560.0011210xa6...e23f
2026/01/2821:43:13buyUS$50.11US$89,220.410.016629.550.00056160x38...9793
2026/01/2821:32:00buyUS$52.34US$89,098.740.0173529.540.00058740x9d...580b
2026/01/2821:31:46buyUS$96.06US$89,070.540.0318529.530.0010780xde...68fe
2026/01/2821:15:57buyUS$16.19US$88,966.140.00537629.530.0001820xb3...3f6a
2026/01/2821:10:16sellUS$123.93US$88,371.660.0413829.50.0014020x2d...b817
2026/01/2821:09:38sellUS$61.98US$88,404.810.0206929.510.00070110x90...1bb1
2026/01/2821:06:39sellUS$110.74US$88,437.120.0369829.530.0012520xdf...9e2e
2026/01/2821:04:12sellUS$189.03US$88,491.810.0631229.540.0021360xc4...81cc
2026/01/2821:04:10sellUS$111.46US$88,546.490.0372229.560.0012580x96...4b9d
2026/01/2821:03:36buyUS$105.95US$88,636.280.0353829.590.0011950x05...fb20