WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$104,268.27
价格
104,268.27 USDT
TVL
US$160,857.72
市值
US$8.7亿
5分钟
-0.08%
1小时
0.20%
4小时
1.62%
24小时
-3.07%
分享
交易
8758
买入
4407
卖出
4351
交易量
309万
Telegram 价格警报
交易对:
0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WBTC:
0.4869
池化 USDT:
US$110,081.45

WBTC/USDT 在 Arbitrum 的价格统计

截至 2025年1月21日,在 DEX PancakeSwap 上,WBTC 代币的当前价格为 US$104,268.27。WBTC 价格在过去 24 小时内变化了 下跌 -3.07%。过去 24 小时的交易历史包含 8758 笔交易,总交易量为 US$3,092,373.96。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$868,887,989.34。流动性池合约地址为 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D,锁仓总价值 (TVL) 为 US$160,857.72。WBTC/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$160,857.72,合约地址为 0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D。

WBTC/USDT 池在过去 24 小时内总交易笔数为 8758,其中 4407 笔为买入交易,4351 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$3,092,373.96。

1 WBTC 兑换 USDT 的汇率为 104,268.27, 记录时间为 UTC 14:09。

今天 1 WBTC 兑换成美元的价格为 US$104,268.27。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/01/2114:09:50buyUS$439.11US$104,246.92439.11104,246.920.0042120xd3...93f1
2025/01/2114:09:50sellUS$487.82US$104,228.19487.82104,228.190.004680x52...9184
2025/01/2114:09:50sellUS$347.73US$104,268.27347.73104,268.270.0033350x39...30e8
2025/01/2114:09:44sellUS$296.55US$104,299.29296.55104,299.290.0028430x52...0cb7
2025/01/2114:09:28buyUS$9.82US$104,338.099.82104,338.090.000094160x47...3919
2025/01/2114:09:20buyUS$210.43US$104,323.7210.43104,323.70.0020170xa8...0e78
2025/01/2114:08:49sellUS$223.13US$104,303.02223.13104,303.020.0021390x6b...1291
2025/01/2114:08:29sellUS$183.67US$104,322.68183.67104,322.680.001760xa9...5cc0
2025/01/2114:08:16sellUS$323.56US$104,347.01323.56104,347.010.00310xd9...fd53
2025/01/2114:08:11sellUS$264.62US$104,375.41264.62104,375.410.0025350xe2...e7fc
2025/01/2114:08:03sellUS$320.67US$104,403.78320.67104,403.780.0030710x5f...2198
2025/01/2114:07:41buyUS$103.83US$104,435.31103.83104,435.310.00099420xf6...209e
2025/01/2114:07:33buyUS$330.33US$104,414.34330.33104,414.340.0031630x31...c837
2025/01/2114:07:22buyUS$235.91US$104,387.08235.91104,387.080.0022590xea...72be
2025/01/2114:06:41sellUS$424.58US$104,375.14424.58104,375.140.0040670xa7...6b36
2025/01/2114:06:40sellUS$356.86US$104,412.62356.86104,412.620.0034170x15...1b21
2025/01/2114:06:35sellUS$319.08US$104,445.3319.08104,445.30.0030550x48...fd35
2025/01/2114:06:00buyUS$568.89US$104,454.47568.89104,454.470.0054460xa7...3ebe
2025/01/2114:05:48buyUS$325.63US$104,411.46325.63104,411.460.0031180xd6...e3ab
2025/01/2114:04:15buyUS$338.64US$104,379.27338.64104,379.270.0032440x27...0844