WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$67,476.76
价格
67,476.76 USDC
TVL
US$23,680.87
市值
US$5.3亿
5分钟
-0.20%
1小时
-0.18%
4小时
-2.97%
24小时
-1.87%
分享
交易
2510
买入
1260
卖出
1250
交易量
10万
Telegram 价格警报
交易对:
0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WBTC:
0.2943
池化 USDC:
US$3,822.29

WBTC/USDC 在 Arbitrum 的价格统计

截至 2026年2月16日,在 DEX PancakeSwap V3 上,WBTC 代币的当前价格为 US$67,476.76。WBTC 价格在过去 24 小时内变化了 下跌 -1.87%。过去 24 小时的交易历史包含 2510 笔交易,总交易量为 US$99,275.46。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$525,808,702.51。流动性池合约地址为 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B,锁仓总价值 (TVL) 为 US$23,680.87。WBTC/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$23,680.87,合约地址为 0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B。

WBTC/USDC 池在过去 24 小时内总交易笔数为 2510,其中 1260 笔为买入交易,1250 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$99,275.46。

1 WBTC 兑换 USDC 的汇率为 67,476.76, 记录时间为 UTC 17:17。

今天 1 WBTC 兑换成美元的价格为 US$67,476.76。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/1617:17:46buyUS$14.81US$67,476.7614.8167,476.760.00021950x1a...ca2b
2026/02/1617:17:43buyUS$12.41US$67,470.5612.4167,470.560.00018390x9f...805f
2026/02/1617:17:16sellUS$25.01US$67,492.0725.0167,492.070.00037060x7a...ef7a
2026/02/1617:17:16sellUS$40.01US$67,461.4640.0167,461.460.0005930x9b...8dfa
2026/02/1617:17:09sellUS$61.26US$67,531.2261.2667,531.220.00090720x8d...54ed
2026/02/1617:16:50sellUS$110.75US$67,573.58110.7567,573.580.0016390x55...7219
2026/02/1617:16:52buyUS$40US$67,556.154067,556.150.00059210xa0...6aa7
2026/02/1617:16:47sellUS$71.73US$67,533.171.7367,533.10.0010620x2c...74a9
2026/02/1617:16:49buyUS$80US$67,601.828067,601.820.0011830x3a...6f2e
2026/02/1617:16:49buyUS$75US$67,531.067567,531.060.001110x84...2746
2026/02/1617:16:47sellUS$80.02US$67,462.2980.0267,462.290.0011860x2c...647d
2026/02/1617:16:48buyUS$60.72US$67,470.160.7267,470.10.00090x3c...3ef8
2026/02/1617:16:40sellUS$148.64US$67,577148.6467,5770.0021990x85...922b
2026/02/1617:16:41buyUS$62.17US$67,551.262.1767,551.20.00092040x2b...e043
2026/02/1617:16:42buyUS$40US$67,561.864067,561.860.0005920x88...8149
2026/02/1617:16:40buyUS$119.99US$67,603.3412067,603.340.0017750x24...8121
2026/02/1617:16:40buyUS$119.99US$67,603.7212067,603.720.0017750x6c...74b4
2026/02/1617:16:42sellUS$39.91US$67,547.6639.9167,547.660.00059080xd8...67a7
2026/02/1617:16:40sellUS$119.37US$67,589.67119.3767,589.670.0017660xe8...b8b2
2026/02/1617:16:39buyUS$100US$67,503.7110067,503.710.0014810xdf...3534