WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$77,228.13
价格
77,228.13 USDC
TVL
US$456,139.31
市值
US$5.6亿
5分钟
0.18%
1小时
0.25%
4小时
-1.98%
24小时
0.13%
分享
交易
3641
买入
1746
卖出
1895
交易量
101万
Telegram 价格警报
交易对:
0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WBTC:
2.11
池化 USDC:
US$293,102.16

WBTC/USDC 在 Arbitrum 的价格统计

截至 2026年9月11日,在 DEX PancakeSwap V3 上,WBTC 代币的当前价格为 US$77,228.13。WBTC 价格在过去 24 小时内变化了 上涨 0.13%。过去 24 小时的交易历史包含 3641 笔交易,总交易量为 US$1,011,892.39。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$563,507,446.98。流动性池合约地址为 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07,锁仓总价值 (TVL) 为 US$456,139.32。WBTC/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$456,139.32,合约地址为 0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07。

WBTC/USDC 池在过去 24 小时内总交易笔数为 3641,其中 1746 笔为买入交易,1895 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$1,011,892.39。

1 WBTC 兑换 USDC 的汇率为 77,228.13, 记录时间为 UTC 19:08。

今天 1 WBTC 兑换成美元的价格为 US$77,228.13。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1119:06:10buyUS$543.06US$77,228.13543.0677,228.130.0070320xf7...0f7f
2026/09/1119:05:40buyUS$60.14US$77,213.1360.1477,213.130.00077890x04...8c9a
2026/09/1119:05:40buyUS$3.09US$77,229.653.0977,229.650.000040090x28...5c20
2026/09/1119:05:40buyUS$74.95US$77,215.8274.9577,215.820.00097070x9f...659e
2026/09/1119:05:40buyUS$564.77US$77,199.25564.7777,199.250.0073150x5f...5c27
2026/09/1119:05:00buyUS$57.31US$77,186.9657.3177,186.960.00074250xc8...af45
2026/09/1119:05:00buyUS$504.21US$77,173.8504.2177,173.80.0065330xbd...d25d
2026/09/1119:05:00buyUS$17.06US$77,186.6717.0677,186.670.0002210x96...31ac
2026/09/1119:04:37buyUS$240US$77,158.2624077,158.260.003110x3c...db5a
2026/09/1119:04:15buyUS$310.58US$77,146.74310.5877,146.740.0040250xec...4be2
2026/09/1119:03:59buyUS$480US$77,130.2448077,130.240.0062230xc2...3464
2026/09/1119:03:48buyUS$360US$77,112.7236077,112.720.0046680x67...3980
2026/09/1119:03:43buyUS$156.31US$77,101.93156.3177,101.930.0020270x43...f2db
2026/09/1119:03:42buyUS$67.09US$77,097.5167.0977,097.510.00087020x9e...de00
2026/09/1119:02:59buyUS$275.63US$77,090.12275.6377,090.120.0035750xa8...f464
2026/09/1118:59:10buyUS$420US$77,075.6742077,075.670.0054490xb9...323a
2026/09/1118:58:14buyUS$240US$77,062.1324077,062.130.0031140xd6...7313
2026/09/1118:56:54buyUS$239.99US$77,052.7324077,052.730.0031140xab...ed3b
2026/09/1118:54:19sellUS$219.12US$76,974.91219.1276,974.910.0028460xcd...7715
2026/09/1118:54:18sellUS$139.19US$76,981.05139.1976,981.050.0018080xf3...038b