WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,944.25
价格
2,944.25 USDC
TVL
US$141.94万
市值
US$5.7亿
5分钟
-0.10%
1小时
-0.03%
4小时
-0.35%
24小时
-1.50%
分享
交易
5万
买入
2万
卖出
3万
交易量
2081万
Telegram 价格警报
交易对:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
349.11
池化 USDC:
US$391,486.24

WETH/USDC 在 Arbitrum 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,944.25。WETH 价格在过去 24 小时内变化了 下跌 -1.50%。过去 24 小时的交易历史包含 50859 笔交易,总交易量为 US$20,810,258.99。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$570,291,223.49。流动性池合约地址为 0x7fCDC35463E3770c2fB992716Cd070B63540b947,锁仓总价值 (TVL) 为 US$1,419,361.37。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,419,361.37,合约地址为 0x7fCDC35463E3770c2fB992716Cd070B63540b947。

WETH/USDC 池在过去 24 小时内总交易笔数为 50859,其中 24916 笔为买入交易,25943 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$20,810,258.99。

1 WETH 兑换 USDC 的汇率为 2,944.25, 记录时间为 UTC 09:13。

今天 1 WETH 兑换成美元的价格为 US$2,944.25。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2909:13:49sellUS$279.02US$2,944.25279.022,944.250.094770xdf...8405
2026/01/2909:13:45sellUS$299.88US$2,944.37299.882,944.370.10180xb7...95a2
2026/01/2909:13:36sellUS$146.99US$2,944.46146.992,944.460.049920x0c...ef51
2026/01/2909:13:31sellUS$42.3US$2,944.4942.32,944.490.014360xde...008d
2026/01/2909:13:16sellUS$27.81US$2,944.5127.812,944.510.0094450x05...d385
2026/01/2909:12:43sellUS$51.27US$2,944.5251.272,944.520.017410xec...15b1
2026/01/2909:12:39sellUS$51.26US$2,944.1851.262,944.180.017410x7a...66ef
2026/01/2909:12:38sellUS$51.26US$2,944.251.262,944.20.017410x6b...cbaa
2026/01/2909:12:39buyUS$896.19US$2,944.94896.192,944.940.30430x58...15ee
2026/01/2909:12:36sellUS$51.26US$2,944.2951.262,944.290.017410x50...523b
2026/01/2909:12:35sellUS$51.26US$2,944.3351.262,944.330.017410x82...89ee
2026/01/2909:12:37sellUS$51.26US$2,944.2351.262,944.230.017410xb3...b50b
2026/01/2909:12:35sellUS$51.26US$2,944.3551.262,944.350.017410x6d...bb9b
2026/01/2909:12:35sellUS$51.26US$2,944.3751.262,944.370.017410xf5...c95f
2026/01/2909:12:35sellUS$51.26US$2,944.3151.262,944.310.017410x04...370c
2026/01/2909:12:36sellUS$51.26US$2,944.2751.262,944.270.017410x2c...1c81
2026/01/2909:12:37sellUS$51.26US$2,944.2551.262,944.250.017410x62...a154
2026/01/2909:12:34sellUS$51.26US$2,944.3951.262,944.390.017410x2c...7e08
2026/01/2909:12:32buyUS$80.85US$2,944.9780.852,944.970.027450xf0...d33a
2026/01/2909:11:55sellUS$127.68US$2,944.44127.682,944.440.043360x9a...871f