WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$4,327.95
价格
4,327.95 USDC
TVL
US$0
市值
US$6.4亿
5分钟
0.04%
1小时
-0.35%
4小时
-0.71%
24小时
-2.88%
分享
交易
6万
买入
3万
卖出
3万
交易量
3031万
Telegram 价格警报
交易对:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
0
池化 USDC:
US$0

WETH/USDC 在 Arbitrum 的价格统计

截至 2025年8月30日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$4,327.95。WETH 价格在过去 24 小时内变化了 下跌 -2.88%。过去 24 小时的交易历史包含 57907 笔交易,总交易量为 US$30,314,598.39。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$644,628,437.32。流动性池合约地址为 0x7fCDC35463E3770c2fB992716Cd070B63540b947,锁仓总价值 (TVL) 为 US$0.00。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$0.00,合约地址为 0x7fCDC35463E3770c2fB992716Cd070B63540b947。

WETH/USDC 池在过去 24 小时内总交易笔数为 57907,其中 29495 笔为买入交易,28412 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$30,314,598.39。

1 WETH 兑换 USDC 的汇率为 4,327.95, 记录时间为 UTC 01:37。

今天 1 WETH 兑换成美元的价格为 US$4,327.95。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/08/3001:37:02sellUS$375.43US$4,326.97375.434,326.970.086760x56...5afc
2025/08/3001:36:53buyUS$27.44US$4,327.9527.444,327.950.0063420xda...8df0
2025/08/3001:36:49sellUS$114.18US$4,327.11114.184,327.110.026380x99...80d1
2025/08/3001:36:49sellUS$98.88US$4,327.1798.884,327.170.022850xf1...a4dc
2025/08/3001:36:49sellUS$162.63US$4,327.25162.634,327.250.037580x43...bb4c
2025/08/3001:36:35buyUS$22.68US$4,328.1622.684,328.160.0052410x3a...e178
2025/08/3001:36:20sellUS$666.99US$4,327.83666.994,327.830.15410x00...4c49
2025/08/3001:36:20sellUS$551.32US$4,327.46551.324,327.460.12740x37...9ce4
2025/08/3001:36:17sellUS$828.99US$4,328.23828.994,328.230.19150x12...216e
2025/08/3001:36:16sellUS$1,429.64US$4,328.931,429.644,328.930.33020x61...1759
2025/08/3001:36:16sellUS$926.27US$4,329.42926.274,329.420.21390xe7...b2cd
2025/08/3001:36:16sellUS$566.98US$4,328.52566.984,328.520.13090x27...38ec
2025/08/3001:36:12sellUS$576.9US$4,330.24576.94,330.240.13320x6c...6b3d
2025/08/3001:36:12sellUS$25.11US$4,329.6225.114,329.620.0057990x52...799b
2025/08/3001:36:12sellUS$799.38US$4,330.52799.384,330.520.18450x2c...ba50
2025/08/3001:36:12sellUS$741.74US$4,329.78741.744,329.780.17130x4d...5253
2025/08/3001:36:12sellUS$442.63US$4,330.03442.634,330.030.10220x9d...7341
2025/08/3001:36:01sellUS$0.1341US$4,330.680.13414,330.680.000030980x29...6693
2025/08/3001:35:59buyUS$464.64US$4,331.44464.644,331.440.10720xfb...dc05
2025/08/3001:35:59buyUS$50.89US$4,331.5550.894,331.550.011740x2a...66dc