WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,438.27
价格
3,438.27 USDC
TVL
US$994,248.8
市值
US$5.5亿
5分钟
-0.36%
1小时
-0.53%
4小时
0.09%
24小时
4.21%
分享
交易
4万
买入
2万
卖出
2万
交易量
940万
Telegram 价格警报
交易对:
0x7fCDC35463E3770c2fB992716Cd070B63540b947
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
217.73
池化 USDC:
US$245,599.07

WETH/USDC 在 Arbitrum 的价格统计

截至 2025年11月8日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$3,438.27。WETH 价格在过去 24 小时内变化了 上涨 4.21%。过去 24 小时的交易历史包含 41147 笔交易,总交易量为 US$9,397,686.64。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$551,267,390.02。流动性池合约地址为 0x7fCDC35463E3770c2fB992716Cd070B63540b947,锁仓总价值 (TVL) 为 US$994,248.81。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$994,248.81,合约地址为 0x7fCDC35463E3770c2fB992716Cd070B63540b947。

WETH/USDC 池在过去 24 小时内总交易笔数为 41147,其中 20602 笔为买入交易,20545 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$9,397,686.64。

1 WETH 兑换 USDC 的汇率为 3,438.27, 记录时间为 UTC 09:57。

今天 1 WETH 兑换成美元的价格为 US$3,438.27。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/0809:57:16buyUS$144.06US$3,439.06144.063,439.060.041880xc5...7303
2025/11/0809:57:17buyUS$248.75US$3,439.36248.753,439.360.072320x78...b1a8
2025/11/0809:57:17buyUS$81.68US$3,439.6281.683,439.620.023740xed...e16e
2025/11/0809:57:13buyUS$10.92US$3,438.9410.923,438.940.0031770x1a...c2a6
2025/11/0809:56:44sellUS$7.99US$3,438.37.993,438.30.0023240xc9...c68e
2025/11/0809:56:45sellUS$30.1US$3,438.2730.13,438.270.0087550xf4...c349
2025/11/0809:56:44sellUS$31.16US$3,438.3331.163,438.330.0090650x76...cd32
2025/11/0809:56:44sellUS$546.08US$3,438.77546.083,438.770.15880xb3...38c3
2025/11/0809:56:43sellUS$356.41US$3,439.47356.413,439.470.10360x82...e92c
2025/11/0809:56:20sellUS$55.18US$3,439.7855.183,439.780.016040x68...eb9a
2025/11/0809:55:55sellUS$612.61US$3,440.32612.613,440.320.1780x96...9aed
2025/11/0809:55:54buyUS$991.02US$3,440.71991.023,440.710.2880xed...6fca
2025/11/0809:55:55sellUS$14.46US$3,439.8314.463,439.830.0042040xab...683a
2025/11/0809:55:42buyUS$205.36US$3,439.8205.363,439.80.05970x0f...cdcf
2025/11/0809:55:38buyUS$287.13US$3,439.26287.133,439.260.083480x89...52c3
2025/11/0809:55:38buyUS$105.8US$3,439.56105.83,439.560.030760x4a...ee59
2025/11/0809:55:38buyUS$128.84US$3,438.94128.843,438.940.037460x9b...2328
2025/11/0809:55:21sellUS$262.87US$3,438.28262.873,438.280.076450xc0...5c8b
2025/11/0809:55:23buyUS$43.6US$3,438.843.63,438.80.012680xff...486f
2025/11/0809:55:15buyUS$142.08US$3,439.06142.083,439.060.041310xa7...a463