WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,399.01
价格
3,399.01 USDC
TVL
US$109.22万
市值
US$7.1亿
5分钟
0.08%
1小时
-0.28%
4小时
4.59%
24小时
4.86%
分享
交易
8893
买入
4177
卖出
4716
交易量
556万
Telegram 价格警报
交易对:
0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
236.27
池化 USDC:
US$289,080.93

WETH/USDC 在 Arbitrum 的价格统计

截至 2025年1月20日,在 DEX PancakeSwap 上,WETH 代币的当前价格为 US$3,399.01。WETH 价格在过去 24 小时内变化了 上涨 4.86%。过去 24 小时的交易历史包含 8893 笔交易,总交易量为 US$5,558,769.61。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$709,003,927.94。流动性池合约地址为 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c,锁仓总价值 (TVL) 为 US$1,092,178.63。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,092,178.63,合约地址为 0xd9e2a1a61B6E61b275cEc326465d417e52C1b95c。

WETH/USDC 池在过去 24 小时内总交易笔数为 8893,其中 4177 笔为买入交易,4716 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$5,558,769.61。

1 WETH 兑换 USDC 的汇率为 3,399.01, 记录时间为 UTC 08:20。

今天 1 WETH 兑换成美元的价格为 US$3,399.01。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/01/2008:19:35sellUS$54.81US$3,399.0154.813,399.010.016120x6d...bae9
2025/01/2008:19:13sellUS$709.25US$3,399.78709.253,399.780.20860xc6...63b4
2025/01/2008:19:04buyUS$750.46US$3,403.14750.463,403.140.22050x74...a9a1
2025/01/2008:18:48buyUS$1.06US$3,400.941.063,400.940.00031290x72...df87
2025/01/2008:18:49buyUS$484.13US$3,401.65484.133,401.650.14230xb6...1f25
2025/01/2008:18:43buyUS$578.95US$3,400.08578.953,400.080.17020x43...53f4
2025/01/2008:18:36buyUS$272.65US$3,398.83272.653,398.830.080220x1f...92ef
2025/01/2008:18:28buyUS$594.54US$3,397.55594.543,397.550.17490x12...adef
2025/01/2008:17:48sellUS$86.21US$3,393.486.213,393.40.02540xeb...e2e9
2025/01/2008:17:48sellUS$76.45US$3,393.6476.453,393.640.022520xef...c9f9
2025/01/2008:17:41buyUS$1,638.58US$3,394.791,638.583,394.790.48260x2d...25a7
2025/01/2008:17:41sellUS$1,017.15US$3,390.511,017.153,390.510.30x9d...940b
2025/01/2008:17:34buyUS$428.17US$3,394.69428.173,394.690.12610x37...4956
2025/01/2008:17:28buyUS$998.74US$3,392.61998.743,392.610.29430xfd...4a67
2025/01/2008:17:28buyUS$706.93US$3,393.01706.933,393.010.20830x6a...9602
2025/01/2008:17:28buyUS$55.59US$3,393.5355.593,393.530.016380x63...55ae
2025/01/2008:17:29buyUS$151.69US$3,393.84151.693,393.840.044690x76...c2a7
2025/01/2008:17:26buyUS$833.74US$3,392.21833.743,392.210.24570xbc...b2b4
2025/01/2008:17:25buyUS$754.36US$3,391.86754.363,391.860.22240x50...42b4
2025/01/2008:17:24buyUS$998.51US$3,391.14998.513,391.140.29440x84...21e0