WhatToFarm
/
开始
12 Swap

SQD-WETH 配对信息

价格 USD
US$0.02999
价格
0.00001113 WETH
TVL
US$289,951.99
市值
US$3981.1万
5分钟
0%
1小时
0%
4小时
0.28%
24小时
-0.66%
分享
交易
86
买入
29
卖出
57
交易量
7633
Telegram 价格警报
交易对:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 SQD:
752.86万
池化 WETH:
US$23.79

SQD/WETH 在 Arbitrum 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap V3 上,SQD 代币的当前价格为 US$0.02999。SQD 价格在过去 24 小时内变化了 下跌 -0.66%。过去 24 小时的交易历史包含 86 笔交易,总交易量为 US$7,633.01。SQD 代币合约地址为 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1,市场总值为 US$39,811,099.39。流动性池合约地址为 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F,锁仓总价值 (TVL) 为 US$289,951.99。SQD/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 SQD/WETH 的流动性为 US$289,951.99,合约地址为 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F。

SQD/WETH 池在过去 24 小时内总交易笔数为 86,其中 29 笔为买入交易,57 笔为卖出交易。

SQD/WETH 池在过去 24 小时内的交易量为 US$7,633.01。

1 SQD 兑换 WETH 的汇率为 0.00001113, 记录时间为 UTC 17:59。

今天 1 SQD 兑换成美元的价格为 US$0.02999。

SQD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2716:24:49buyUS$47.43US$0.029990.01760.000011131,581.550xa6...4a76
2026/09/2716:11:49buyUS$29.07US$0.029930.01080.00001112971.140xa9...fbeb
2026/09/2716:11:45buyUS$137.45US$0.02990.051080.000011114,595.820x6a...1440
2026/09/2716:11:36buyUS$52.25US$0.029870.019420.00001111,749.440x33...7b1c
2026/09/2716:11:36buyUS$40.35US$0.029850.014990.000011091,351.690xd3...2b35
2026/09/2716:11:00buyUS$54.19US$0.029830.020130.000011081,816.40xc8...c877
2026/09/2716:10:58buyUS$52.48US$0.029810.01950.000011081,760.330x5b...eff7
2026/09/2716:10:47buyUS$37.87US$0.029790.014070.000011071,270.90x8c...e861
2026/09/2715:58:46buyUS$132.63US$0.029770.049270.000011064,454.840x90...3c44
2026/09/2715:58:46buyUS$67.41US$0.029730.025040.000011042,267.080x90...3c44
2026/09/2715:57:37buyUS$110.27US$0.02970.040970.000011033,712.730x37...ef52
2026/09/2715:55:12buyUS$73.87US$0.029630.027470.000011022,492.440xdd...ea83
2026/09/2715:55:11buyUS$137.38US$0.029590.051090.0000114,641.560xd3...db75
2026/09/2715:55:10buyUS$42.64US$0.029560.015850.000010991,442.290xf2...41e0
2026/09/2715:55:09buyUS$62.73US$0.029540.023330.000010982,123.550xef...7e2c
2026/09/2715:54:52buyUS$137.41US$0.02950.05110.000010974,656.970x6c...a905
2026/09/2715:54:51buyUS$27.03US$0.029470.010050.00001096917.340x53...f530
2026/09/2715:31:07sellUS$46.7US$0.028910.017350.000010741,615.350x46...5baa
2026/09/2715:28:14sellUS$47.31US$0.028890.01760.000010751,637.330x5e...7bcd
2026/09/2715:27:44sellUS$46.54US$0.028870.017340.000010751,611.980x48...c767