WhatToFarm
/
开始
12 Swap

SQD-WETH 配对信息

价格 USD
US$0.02968
价格
0.00001566 WETH
TVL
US$281,228.71
市值
US$3940.6万
5分钟
0%
1小时
-0.56%
4小时
-1.21%
24小时
-0.95%
分享
交易
136
买入
67
卖出
69
交易量
7410
Telegram 价格警报
交易对:
0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F
SQD:
0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 SQD:
696.25万
池化 WETH:
US$39.3

SQD/WETH 在 Arbitrum 的价格统计

截至 2026年7月29日,在 DEX PancakeSwap V3 上,SQD 代币的当前价格为 US$0.02968。SQD 价格在过去 24 小时内变化了 下跌 -0.95%。过去 24 小时的交易历史包含 136 笔交易,总交易量为 US$7,410.18。SQD 代币合约地址为 0x1337420dED5ADb9980CFc35f8f2B054ea86f8aB1,市场总值为 US$39,405,604.37。流动性池合约地址为 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F,锁仓总价值 (TVL) 为 US$281,228.72。SQD/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 SQD/WETH 的流动性为 US$281,228.72,合约地址为 0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F。

SQD/WETH 池在过去 24 小时内总交易笔数为 136,其中 67 笔为买入交易,69 笔为卖出交易。

SQD/WETH 池在过去 24 小时内的交易量为 US$7,410.18。

1 SQD 兑换 WETH 的汇率为 0.00001566, 记录时间为 UTC 03:52。

今天 1 SQD 兑换成美元的价格为 US$0.02968。

SQD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2903:36:02buyUS$32.88US$0.029680.017340.000015661,107.760xf4...057e
2026/07/2903:33:08buyUS$30.54US$0.029640.016120.000015651,030.220xe0...f4d6
2026/07/2903:14:00buyUS$26.78US$0.029830.014040.00001564897.830xff...0793
2026/07/2902:40:01buyUS$33.27US$0.029960.017360.000015631,110.420xfb...dbe5
2026/07/2902:37:50buyUS$39.93US$0.029920.020860.000015631,334.580x51...f84b
2026/07/2902:35:07buyUS$29.96US$0.029850.015670.000015621,003.650x00...e3f7
2026/07/2902:34:32buyUS$39.58US$0.029840.020710.000015611,326.640x82...1a0b
2026/07/2902:33:38buyUS$29.64US$0.029820.01550.0000156993.860x26...6017
2026/07/2902:32:35buyUS$38.28US$0.029830.020010.000015591,283.090xaf...fad3
2026/07/2902:32:35buyUS$37.15US$0.029810.019420.000015581,246.080x98...b7f3
2026/07/2902:30:13buyUS$63.63US$0.029810.033240.000015572,134.20x76...8d3c
2026/07/2902:30:12buyUS$29.28US$0.029790.015290.00001556982.820xf9...50ca
2026/07/2902:29:25buyUS$28.13US$0.029770.01470.00001555944.890x5a...b86f
2026/07/2902:23:01buyUS$38.26US$0.029650.020060.000015551,290.230x1b...7ec3
2026/07/2902:22:09sellUS$1,201.12US$0.029290.63060.0000153741,007.070x80...5922
2026/07/2902:12:00sellUS$17.02US$0.029590.0089320.00001552575.340x8f...3308
2026/07/2902:09:39sellUS$53.49US$0.029610.028060.000015531,806.710x8b...ae36
2026/07/2901:37:24sellUS$32.01US$0.029720.016730.000015541,076.90x10...5683
2026/07/2901:36:22sellUS$16.58US$0.02970.0086830.00001554558.420xc4...c37b
2026/07/2900:37:14sellUS$45.04US$0.029820.023490.000015551,510.440x3f...cb0b