WhatToFarm
/
开始
12 Swap

PENDLE-WETH 配对信息

价格 USD
US$2.6
价格
0.0009652 WETH
TVL
US$18,713.69
市值
US$3790.9万
5分钟
-0.75%
1小时
-1.18%
4小时
0.41%
24小时
0.77%
分享
交易
680
买入
344
卖出
336
交易量
1万
Telegram 价格警报
交易对:
0x042691F78269BA3d6325c945044239758aecC275
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 PENDLE:
3,149.44
池化 WETH:
US$3.88

PENDLE/WETH 在 Arbitrum 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap V3 上,PENDLE 代币的当前价格为 US$2.6。PENDLE 价格在过去 24 小时内变化了 上涨 0.77%。过去 24 小时的交易历史包含 680 笔交易,总交易量为 US$11,940.30。PENDLE 代币合约地址为 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8,市场总值为 US$37,908,507.55。流动性池合约地址为 0x042691F78269BA3d6325c945044239758aecC275,锁仓总价值 (TVL) 为 US$18,713.70。PENDLE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 PENDLE/WETH 的流动性为 US$18,713.70,合约地址为 0x042691F78269BA3d6325c945044239758aecC275。

PENDLE/WETH 池在过去 24 小时内总交易笔数为 680,其中 344 笔为买入交易,336 笔为卖出交易。

PENDLE/WETH 池在过去 24 小时内的交易量为 US$11,940.30。

1 PENDLE 兑换 WETH 的汇率为 0.0009652, 记录时间为 UTC 13:01。

今天 1 PENDLE 兑换成美元的价格为 US$2.6。

PENDLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2713:00:33sellUS$17.24US$2.60.0063780.00096526.60xbe...6019
2026/09/2713:00:29sellUS$16.25US$2.610.006010.00096636.220xbf...5fd5
2026/09/2712:59:46sellUS$15.77US$2.610.0058250.00096736.020x57...89ff
2026/09/2712:56:36sellUS$16.01US$2.620.0059090.00096836.10x44...1500
2026/09/2712:54:33sellUS$15.71US$2.620.0057920.00096935.970x3f...8ad2
2026/09/2712:54:11sellUS$21.56US$2.630.0079520.00097058.190xd2...1f04
2026/09/2712:48:47buyUS$22.95US$2.630.0084620.00097158.710x7b...5afe
2026/09/2712:48:46buyUS$24.04US$2.630.0088620.000979.130x9a...5b7f
2026/09/2712:47:00sellUS$15.86US$2.620.0058470.00096876.030xbe...6841
2026/09/2712:46:39sellUS$17.53US$2.630.0064630.00096986.660x70...160e
2026/09/2712:37:50sellUS$24.78US$2.630.0091350.00097119.40x76...9248
2026/09/2712:37:50buyUS$33.02US$2.630.012170.000971912.520x5b...a4f7
2026/09/2712:34:03sellUS$32.95US$2.630.012150.000970912.510xa6...153f
2026/09/2712:33:43sellUS$15.73US$2.630.0057990.00097245.960x10...d4f9
2026/09/2712:32:56sellUS$16.18US$2.640.0059650.00097356.120x7b...1655
2026/09/2712:25:11sellUS$25.27US$2.640.0093150.00097489.550x2a...845f
2026/09/2712:25:05sellUS$15.84US$2.640.0058390.00097615.980x52...a6da
2026/09/2712:23:04sellUS$16.17US$2.650.005960.00097726.090x9c...4787
2026/09/2712:21:48sellUS$12.91US$2.650.0047540.00097814.860xb8...1a26
2026/09/2712:21:34buyUS$20.75US$2.650.0076460.00097887.810xbc...d338