WhatToFarm
/
开始
12 Swap

ANIMA-MAGIC 配对信息

价格 USD
US$0.0003817
价格
0.00313 MAGIC
TVL
US$4,679.53
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.68%
分享
交易
8
买入
0
卖出
8
交易量
24
Telegram 价格警报
交易对:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
池化 ANIMA:
614.03万
池化 MAGIC:
US$19,186.87

ANIMA/MAGIC 在 Arbitrum 的价格统计

截至 2025年7月1日,在 DEX Magic Swap 上,ANIMA 代币的当前价格为 US$0.0003817。ANIMA 价格在过去 24 小时内变化了 下跌 -2.68%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$24.35。ANIMA 代币合约地址为 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f,市场总值为 US$14,960.58。流动性池合约地址为 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334,锁仓总价值 (TVL) 为 US$4,679.53。ANIMA/MAGIC 交易对在 Arbitrum 上进行交易。

常见问题

当前 ANIMA/MAGIC 的流动性为 US$4,679.53,合约地址为 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334。

ANIMA/MAGIC 池在过去 24 小时内总交易笔数为 8,其中 0 笔为买入交易,8 笔为卖出交易。

ANIMA/MAGIC 池在过去 24 小时内的交易量为 US$24.35。

1 ANIMA 兑换 MAGIC 的汇率为 0.00313, 记录时间为 UTC 10:08。

今天 1 ANIMA 兑换成美元的价格为 US$0.0003817。

ANIMA-MAGIC 价格图表

日期时间
价格 $
价格 MAGIC
做市商交易
2025/07/0105:09:42buyUS$2.67US$0.000381721.90.003136,998.610xf2...1695
2025/07/0102:36:49buyUS$3.37US$0.000387427.180.0031228,706.710x28...e1ab
2025/07/0100:59:24buyUS$5.32US$0.00038842.70.00311113,726.230x15...58a4
2025/07/0100:41:38buyUS$2.5US$0.000390419.870.0031016,408.240x95...2f5c
2025/07/0100:27:04buyUS$2.73US$0.000392321.590.0030946,978.340x77...a021
2025/06/3018:48:57buyUS$2.55US$0.000393220.090.0030876,508.690xde...c5bf
2025/06/3017:48:29buyUS$2.52US$0.000393319.760.0030816,413.980xbf...00df
2025/06/3013:58:02buyUS$2.65US$0.000392220.810.0030746,770.180xc5...1e7c
2025/06/3002:40:31buyUS$2.73US$0.000401320.930.0030676,825.540xde...16b7
2025/06/3001:42:15buyUS$2.83US$0.000401921.590.003067,053.860xb1...7384
2025/06/3001:06:08buyUS$2.52US$0.000404419.040.0030546,236.720x77...3030
2025/06/3000:44:36buyUS$2.47US$0.000405718.610.0030486,107.80x0c...f42e
2025/06/2922:17:34sellUS$4.44US$0.000400233.670.00303211,103.090xdf...29ab
2025/06/2915:02:22buyUS$2.67US$0.000394720.680.0030526,776.320xf1...fc8d
2025/06/2911:11:28buyUS$2.67US$0.000394720.670.0030466,788.440x50...132b
2025/06/2910:13:25buyUS$2.68US$0.000396420.570.0030396,769.340x3a...9864
2025/06/2909:57:12buyUS$2.2US$0.000397616.830.0030335,548.690xc1...e307
2025/06/2908:18:03buyUS$2.45US$0.000396518.740.0030276,191.090xcb...eb5a
2025/06/2904:12:04sellUS$82.98US$0.0004011631.220.00305206,898.710x2a...8ce8
2025/06/2904:12:05buyUS$18.84US$0.0003946143.330.00300147,748.690xd1...0a66