WhatToFarm
/
开始
12 Swap

WOO-WETH 配对信息

价格 USD
US$0.08134
价格
0.00002415 WETH
TVL
US$1,595.88
市值
US$3952.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x106930D587d70B8541E5Ab30a48648Bf106a9368
WOO:
0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 WOO:
271,360.27
池化 WETH:
US$0.2368

WOO/WETH 在 Arbitrum 的价格统计

截至 2026年5月27日,在 DEX LFJ V2.2 上,WOO 代币的当前价格为 US$0.08134。WOO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WOO 代币合约地址为 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b,市场总值为 US$39,521,710.90。流动性池合约地址为 0x106930D587d70B8541E5Ab30a48648Bf106a9368,锁仓总价值 (TVL) 为 US$1,595.88。WOO/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 WOO/WETH 的流动性为 US$1,595.88,合约地址为 0x106930D587d70B8541E5Ab30a48648Bf106a9368。

WOO/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WOO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WOO 兑换 WETH 的汇率为 0.00002415, 记录时间为 UTC 21:25。

今天 1 WOO 兑换成美元的价格为 US$0.08134。

WOO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1509:43:25sellUS$0.00006591US$0.081340.0719560.000024150.00081030x07...0792
2026/01/1509:40:21sellUS$0.00008767US$0.081140.0726090.000024150.001080x18...d776
2026/01/1509:40:09sellUS$0.00008765US$0.081130.0726090.000024150.001080xfa...86a4
2026/01/1509:39:44sellUS$0.00008765US$0.081120.0726090.000024150.001080x7b...08e2
2026/01/1509:39:08sellUS$0.00008758US$0.081060.0726090.000024150.001080xca...fb6f
2026/01/1509:38:43sellUS$0.00008753US$0.081010.0726090.000024150.001080x88...c953
2026/01/1509:37:54sellUS$0.00008752US$0.0810.0726090.000024150.001080x64...38f0
2026/01/1509:36:29sellUS$0.00006557US$0.080920.0719560.000024150.00081030xe9...9c23
2026/01/1509:35:16sellUS$0.00004371US$0.080920.0713040.000024150.00054020x90...9b23
2025/10/0218:42:31sellUS$0.004753US$0.10860.0510560.000024150.043760x9b...6551
2025/09/2208:40:55sellUS$0.04656US$0.10150.000011070.000024150.45870x3b...fe5c
2025/09/2207:04:16sellUS$0.007765US$0.10150.0518460.000024150.076470x4c...e905
2025/09/2206:47:20sellUS$0.1876US$0.10110.00004480.000024151.850x10...e6bd
2025/09/2206:44:20sellUS$0.6048US$0.10110.00014440.000024155.970xe3...4d97
2025/09/2206:44:20sellUS$0.6127US$0.10110.00014630.000024156.050x64...9739
2025/09/2206:44:20sellUS$0.6127US$0.10110.00014630.000024156.050x2f...144e
2025/09/2206:44:19buyUS$2.07US$0.10150.00049590.0000242420.450x36...7ae2
2025/09/2118:49:56buyUS$0.4784US$0.10870.00010660.000024244.40xb2...2982
2025/09/2118:49:56sellUS$0.4915US$0.10820.00010960.000024154.530x12...5cf1
2025/09/2109:40:53sellUS$0.006756US$0.10770.0515140.000024150.062720x7a...84fe