WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$4,531.51
价格
4,531.51 USDC
TVL
US$38,175.5
市值
US$6.5亿
5分钟
-0.30%
1小时
-0.50%
4小时
-1.88%
24小时
-1.39%
分享
交易
4818
买入
2448
卖出
2370
交易量
3万
Telegram 价格警报
交易对:
0xb7236B927e03542AC3bE0A054F2bEa8868AF9508
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
0.2673
池化 USDC:
US$36,964.14

WETH/USDC 在 Arbitrum 的价格统计

截至 2025年9月19日,在 DEX LFJ V2.2 上,WETH 代币的当前价格为 US$4,531.51。WETH 价格在过去 24 小时内变化了 下跌 -1.39%。过去 24 小时的交易历史包含 4818 笔交易,总交易量为 US$33,845.81。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$651,978,976.02。流动性池合约地址为 0xb7236B927e03542AC3bE0A054F2bEa8868AF9508,锁仓总价值 (TVL) 为 US$38,175.51。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$38,175.51,合约地址为 0xb7236B927e03542AC3bE0A054F2bEa8868AF9508。

WETH/USDC 池在过去 24 小时内总交易笔数为 4818,其中 2448 笔为买入交易,2370 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$33,845.81。

1 WETH 兑换 USDC 的汇率为 4,531.51, 记录时间为 UTC 05:31。

今天 1 WETH 兑换成美元的价格为 US$4,531.51。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/09/1905:30:51buyUS$5.18US$4,531.515.184,531.510.0011450x77...1fae
2025/09/1905:30:38buyUS$0.1072US$4,531.560.10724,531.560.000023660x33...9d3d
2025/09/1905:30:24sellUS$7.44US$4,534.387.444,534.380.0016410x6e...cc93
2025/09/1905:30:24sellUS$6.03US$4,529.826.034,529.820.0013320x6e...cc93
2025/09/1905:30:17sellUS$8.99US$4,534.388.994,534.380.0019820x10...495b
2025/09/1905:29:42buyUS$1.98US$4,536.021.984,536.020.00043870x92...216f
2025/09/1905:29:03buyUS$0.525US$4,536.050.5254,536.050.00011570x5b...9937
2025/09/1905:27:21sellUS$8.63US$4,534.278.634,534.270.0019040x39...de94
2025/09/1905:27:21sellUS$21.31US$4,538.8721.314,538.870.0046960x39...de94
2025/09/1905:27:15buyUS$21.08US$4,540.5921.084,540.590.0046440x0b...6d79
2025/09/1905:27:01sellUS$1.89US$4,543.451.894,543.450.00041610x33...bfc4
2025/09/1905:27:01sellUS$22.41US$4,538.8722.414,538.870.0049370x33...bfc4
2025/09/1905:26:58sellUS$1.46US$4,547.961.464,547.960.0003220xb3...0f91
2025/09/1905:26:58sellUS$20.85US$4,543.4520.854,543.450.0045890xb3...0f91
2025/09/1905:26:39sellUS$0.2273US$4,547.950.22734,547.950.000049990xb8...ffb1
2025/09/1905:26:32buyUS$1.69US$4,549.681.694,549.680.00037190xb7...11ce
2025/09/1905:26:32buyUS$15.74US$4,545.115.744,545.10.0034650xb7...11ce
2025/09/1905:25:41buyUS$6.99US$4,545.126.994,545.120.0015380x54...bb31
2025/09/1905:25:41buyUS$0.7414US$4,540.640.74144,540.640.00016330x54...bb31
2025/09/1905:25:32buyUS$17.86US$4,540.6317.864,540.630.0039330xc9...46b5