WhatToFarm
/
开始
12 Swap

GS-WETH 配对信息

价格 USD
US$0.004443
价格
0.052233 WETH
TVL
US$268,393.13
市值
US$152万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.67%
分享
交易
6
买入
1
卖出
5
交易量
1327
Telegram 价格警报
交易对:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 GS:
3011.06万
池化 WETH:
US$67.45

GS/WETH 在 Arbitrum 的价格统计

截至 2026年3月29日,在 DEX DeltaSwap 上,GS 代币的当前价格为 US$0.004443。GS 价格在过去 24 小时内变化了 下跌 -1.67%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1,326.51。GS 代币合约地址为 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83,市场总值为 US$1,519,869.14。流动性池合约地址为 0x223292964Fd10E82867D9E6c99cE62106426f204,锁仓总价值 (TVL) 为 US$268,393.13。GS/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 GS/WETH 的流动性为 US$268,393.13,合约地址为 0x223292964Fd10E82867D9E6c99cE62106426f204。

GS/WETH 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

GS/WETH 池在过去 24 小时内的交易量为 US$1,326.51。

1 GS 兑换 WETH 的汇率为 0.000002233, 记录时间为 UTC 23:41。

今天 1 GS 兑换成美元的价格为 US$0.004443。

GS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2913:40:58sellUS$15.76US$0.0044430.0079260.0522333,548.560x97...0f27
2026/03/2912:16:44sellUS$0.3228US$0.0044750.00016110.05223372.140x81...cb7f
2026/03/2820:17:21sellUS$0.1247US$0.0045270.000061530.05223327.540xe9...3fbe
2026/03/2815:10:29sellUS$234.95US$0.0045190.11630.05223751,989.140x0d...3ce7
2026/03/2815:10:12sellUS$950.33US$0.004550.47050.052253208,840.890xd5...a92e
2026/03/2815:10:13buyUS$124.99US$0.004550.061890.05225327,470.630xa5...05df
2026/03/2804:14:16sellUS$0.072743US$0.0045110.0101380.0522680.0560820x6c...780e
2026/03/2800:18:56sellUS$240.35US$0.0045270.12060.05227253,089.80x06...8a42
2026/03/2721:33:15sellUS$231.42US$0.0045360.11630.0522851,009.180x48...a140
2026/03/2714:04:52sellUS$23.16US$0.0045340.011670.0522855,108.850xd2...1179
2026/03/2712:12:21sellUS$0.03858US$0.0045570.000019340.0522858.460x9e...32fe
2026/03/2620:14:42sellUS$0.0001148US$0.0047370.075540.0522850.024240x47...faaa
2026/03/2611:57:41sellUS$35.81US$0.0047270.017310.0522867,575.710x86...94f5
2026/03/2607:39:04sellUS$127.55US$0.0048530.060140.05228826,279.510xe2...5bdf
2026/03/2604:14:38sellUS$0.004423US$0.0049240.0520570.052290.89810xe5...dba3
2026/03/2512:12:44sellUS$0.4862US$0.005020.00022180.0522996.850x62...e3f2
2026/03/2504:14:13sellUS$17.78US$0.0049510.0082310.0522913,592.740x2d...5c5d
2026/03/2503:20:39buyUS$900.4US$0.004930.41910.052294182,622.930x34...3a65
2026/03/2423:47:51sellUS$341.31US$0.0048890.15830.05226769,813.080xf2...fca4
2026/03/2423:35:18sellUS$2.76US$0.0049140.0012780.052273562.50x35...021d