WhatToFarm
/
开始
12 Swap

Boop-WETH 配对信息

价格 USD
US$0.00002749
价格
0.071128 WETH
TVL
US$572.55
市值
US$276.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.44%
分享
交易
4
买入
4
卖出
0
交易量
12
Telegram 价格警报
交易对:
0xF7F53ea6352C1741d45abe8062603e05EF9678f5
Boop:
0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 Boop:
1034.01万
池化 WETH:
US$0.1175

Boop/WETH 在 Arbitrum 的价格统计

截至 2024年9月19日,在 DEX Ether.fi 上,Boop 代币的当前价格为 US$0.00002749。Boop 价格在过去 24 小时内变化了 上涨 12.44%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$11.71。Boop 代币合约地址为 0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3,市场总值为 US$2,768,614.69。流动性池合约地址为 0xF7F53ea6352C1741d45abe8062603e05EF9678f5,锁仓总价值 (TVL) 为 US$572.56。Boop/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 Boop/WETH 的流动性为 US$572.56,合约地址为 0xF7F53ea6352C1741d45abe8062603e05EF9678f5。

Boop/WETH 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

Boop/WETH 池在过去 24 小时内的交易量为 US$11.71。

1 Boop 兑换 WETH 的汇率为 0.00000001128, 记录时间为 UTC 08:35。

今天 1 Boop 兑换成美元的价格为 US$0.00002749。

Boop-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1908:15:19buyUS$2.87US$0.000027490.0011790.071128104,536.940xa8...522a
2024/09/1901:16:06buyUS$2.18US$0.000026410.0009150.07110882,561.820x88...01e8
2024/09/1819:46:03buyUS$2.5US$0.000025250.0010810.07108999,269.580xf8...ec2d
2024/09/1810:53:32buyUS$4.15US$0.000024440.0018020.071062169,745.50xda...c17f
2024/09/1713:03:17sellUS$1.98US$0.000024250.00085730.07104781,880.750xf7...af65
2024/09/1622:00:12sellUS$5.2US$0.000024630.0022730.071076211,237.990xa3...f30d
2024/09/1607:14:39buyUS$3.47US$0.0000250.0015160.07109139,136.580x12...335c
2024/09/1607:08:18buyUS$2.48US$0.000024440.0010840.071065101,743.540x50...c751
2024/09/1516:46:57sellUS$2.68US$0.000025370.0011220.071059105,909.270x51...5395
2024/09/1420:24:25sellUS$1.97US$0.000025970.00082040.07107776,123.680x34...fc4b
2024/09/1317:52:46sellUS$1.93US$0.000026390.00080120.07109373,294.230xca...173f
2024/09/1315:25:22sellUS$3.99US$0.000026650.0016730.071116149,847.640xb9...c1d8
2024/09/1314:08:14sellUS$2.84US$0.000027050.0012030.071144105,190.410x29...9f6d
2024/09/1123:00:30sellUS$1.88US$0.000027250.00080720.07116469,344.160xcf...9cf5
2024/09/1113:14:50sellUS$2.23US$0.000027650.00095350.07118180,710.540x55...1080
2024/09/1013:25:36sellUS$3.15US$0.000028230.0013470.071204111,887.970x4a...6c8f
2024/09/1012:45:03buyUS$4.58US$0.000028470.0019420.071205161,163.880x86...4142
2024/09/1009:08:52buyUS$2.28US$0.000027670.00097050.07117682,480.580x44...371d
2024/09/0918:53:04buyUS$2.32US$0.000027040.00099330.07115785,822.330x54...31b2
2024/09/0903:21:27buyUS$1.68US$0.000026140.00073630.0711464,556.010x9f...d024