WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,060.35
价格
2,060.35 USDC
TVL
US$157,887.13
市值
US$3.6亿
5分钟
0%
1小时
0%
4小时
0.04%
24小时
-0.46%
分享
交易
60
买入
44
卖出
16
交易量
719
Telegram 价格警报
交易对:
0x84652bb2539513BAf36e225c930Fdd8eaa63CE27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
池化 WETH:
38.43
池化 USDC:
US$78,943.56

WETH/USDC 在 Arbitrum 的价格统计

截至 2026年4月4日,在 DEX Camelot 上,WETH 代币的当前价格为 US$2,060.35。WETH 价格在过去 24 小时内变化了 下跌 -0.46%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$718.72。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$356,340,973.57。流动性池合约地址为 0x84652bb2539513BAf36e225c930Fdd8eaa63CE27,锁仓总价值 (TVL) 为 US$157,887.14。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$157,887.14,合约地址为 0x84652bb2539513BAf36e225c930Fdd8eaa63CE27。

WETH/USDC 池在过去 24 小时内总交易笔数为 60,其中 44 笔为买入交易,16 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$718.72。

1 WETH 兑换 USDC 的汇率为 2,060.35, 记录时间为 UTC 09:49。

今天 1 WETH 兑换成美元的价格为 US$2,060.35。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/0409:47:46buyUS$0.0757US$2,060.350.07572,060.350.000036740x70...8c76
2026/04/0407:47:51buyUS$16.89US$2,059.9116.892,059.910.0082020xbd...37c9
2026/04/0407:47:46buyUS$0.01326US$2,059.470.013262,059.470.0564390x8b...6738
2026/04/0407:47:46buyUS$0.008351US$2,059.470.0083512,059.470.0540540x8b...6738
2026/04/0407:47:46buyUS$0.001683US$2,059.470.0016832,059.470.0681710x8b...6738
2026/04/0406:57:46buyUS$0.01268US$2,059.470.012682,059.470.0561580xb7...0447
2026/04/0406:57:46buyUS$0.007842US$2,059.470.0078422,059.470.0538070xb7...0447
2026/04/0406:35:58buyUS$0.0324US$2,059.460.03242,059.460.000015730x29...5333
2026/04/0406:20:47buyUS$0.000425US$2,059.460.0004252,059.460.0620630xed...d6cb
2026/04/0406:20:18buyUS$0.000406US$2,059.460.0004062,059.460.0619710xa9...5568
2026/04/0405:32:46buyUS$0.0246US$2,059.460.02462,059.460.000011940x46...af75
2026/04/0404:47:46buyUS$0.01129US$2,059.460.011292,059.460.0554850x7b...dc94
2026/04/0404:47:46buyUS$0.03004US$2,059.460.030042,059.460.000014580x7b...dc94
2026/04/0403:32:43buyUS$0.06632US$2,059.460.066322,059.460.00003220x96...6559
2026/04/0403:32:43buyUS$0.08783US$2,059.450.087832,059.450.000042650x96...6559
2026/04/0401:05:53buyUS$0.01116US$2,059.450.011162,059.450.0554220x7c...4d54
2026/04/0323:32:46buyUS$0.01289US$2,059.450.012892,059.450.0562610x33...9107
2026/04/0322:47:41buyUS$0.04852US$2,059.450.048522,059.450.000023560x9b...1cdf
2026/04/0322:47:41buyUS$0.01709US$2,059.450.017092,059.450.0583010x9b...1cdf
2026/04/0321:14:30buyUS$54.95US$2,058.2254.952,058.220.02670x27...0c71