WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,453.28
价格
3,453.28 USDC
TVL
US$213,561.06
市值
US$5.5亿
5分钟
0%
1小时
-0.07%
4小时
-1.09%
24小时
-2.72%
分享
交易
330
买入
164
卖出
166
交易量
1万
Telegram 价格警报
交易对:
0x84652bb2539513BAf36e225c930Fdd8eaa63CE27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
池化 WETH:
30.83
池化 USDC:
US$106,780.53

WETH/USDC 在 Arbitrum 的价格统计

截至 2025年11月11日,在 DEX Camelot 上,WETH 代币的当前价格为 US$3,453.28。WETH 价格在过去 24 小时内变化了 下跌 -2.72%。过去 24 小时的交易历史包含 330 笔交易,总交易量为 US$11,636.54。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$549,978,056.07。流动性池合约地址为 0x84652bb2539513BAf36e225c930Fdd8eaa63CE27,锁仓总价值 (TVL) 为 US$213,561.07。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$213,561.07,合约地址为 0x84652bb2539513BAf36e225c930Fdd8eaa63CE27。

WETH/USDC 池在过去 24 小时内总交易笔数为 330,其中 164 笔为买入交易,166 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$11,636.54。

1 WETH 兑换 USDC 的汇率为 3,453.28, 记录时间为 UTC 19:39。

今天 1 WETH 兑换成美元的价格为 US$3,453.28。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/1119:09:03sellUS$12.75US$3,453.2812.753,453.280.0036940x55...179c
2025/11/1119:07:48sellUS$61.29US$3,455.6861.293,455.680.017730xfb...5980
2025/11/1119:07:47sellUS$13.13US$3,458.0913.133,458.090.0037980x66...eaa1
2025/11/1119:07:38sellUS$48.28US$3,460.0948.283,460.090.013950x37...c0dd
2025/11/1118:01:37buyUS$14.67US$3,482.0414.673,482.040.0042130x2d...483c
2025/11/1118:00:20buyUS$41.66US$3,480.241.663,480.20.011970x6b...cca4
2025/11/1118:00:18buyUS$67.14US$3,476.6667.143,476.660.019310x32...dffd
2025/11/1117:58:21buyUS$0.01117US$3,474.490.011173,474.490.0532170x7f...95ed
2025/11/1117:58:21buyUS$0.01329US$3,474.490.013293,474.490.0538260x7f...95ed
2025/11/1117:56:34buyUS$29.83US$3,472.0629.833,472.060.0085940xa7...296c
2025/11/1117:56:34buyUS$22.45US$3,473.7522.453,473.750.0064620xbd...fb9e
2025/11/1117:48:08buyUS$0.0171US$3,471.090.01713,471.090.0549260xe8...4778
2025/11/1117:48:08buyUS$0.4898US$3,471.070.48983,471.070.00014110xe8...4778
2025/11/1117:41:18sellUS$16.57US$3,450.816.573,450.80.0048030x59...0bf5
2025/11/1117:40:39sellUS$78US$3,453.86783,453.860.022580x8e...8b68
2025/11/1117:40:07sellUS$51.06US$3,458.0451.063,458.040.014760xf2...fe11
2025/11/1117:36:01sellUS$66.62US$3,461.8666.623,461.860.019240xea...b319
2025/11/1117:35:55sellUS$36.94US$3,465.2236.943,465.220.010660x8e...7b1c
2025/11/1117:35:52sellUS$41.26US$3,467.7641.263,467.760.01190xc4...60cd
2025/11/1117:35:13sellUS$20.82US$3,469.7720.823,469.770.0060010x46...c2ff