WhatToFarm
/
开始
12 Swap

SYK-WETH 配对信息

价格 USD
US$0.009779
价格
0.054912 WETH
TVL
US$84,548.88
市值
US$66.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.62%
分享
交易
5
买入
2
卖出
3
交易量
1720
Telegram 价格警报
交易对:
0xe83b6714f7b8d94187d8457592CE6FCf82453cf4
SYK:
0xACC51FFDeF63fB0c014c882267C3A17261A5eD50
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 SYK:
430.51万
池化 WETH:
US$21.23

SYK/WETH 在 Arbitrum 的价格统计

截至 2026年3月29日,在 DEX Camelot 上,SYK 代币的当前价格为 US$0.009779。SYK 价格在过去 24 小时内变化了 下跌 -2.62%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1,719.77。SYK 代币合约地址为 0xACC51FFDeF63fB0c014c882267C3A17261A5eD50,市场总值为 US$669,353.53。流动性池合约地址为 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4,锁仓总价值 (TVL) 为 US$84,548.88。SYK/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 SYK/WETH 的流动性为 US$84,548.88,合约地址为 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4。

SYK/WETH 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

SYK/WETH 池在过去 24 小时内的交易量为 US$1,719.77。

1 SYK 兑换 WETH 的汇率为 0.000004912, 记录时间为 UTC 09:27。

今天 1 SYK 兑换成美元的价格为 US$0.009779。

SYK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2900:27:01buyUS$299.71US$0.0097790.15050.05491230,647.980x54...7362
2026/03/2900:27:00sellUS$488.18US$0.0097640.24520.05490449,9950xc2...7bbe
2026/03/2822:17:09sellUS$495.98US$0.0099190.24750.0549550,000.460xa2...c756
2026/03/2822:17:09buyUS$299.76US$0.0099330.14950.05495630,177.880x78...5e49
2026/03/2810:19:34sellUS$136.12US$0.010040.068090.05502313,554.550x0f...fd8a
2026/03/2705:37:07buyUS$206.14US$0.01040.10.05504619,815.270xe2...353d
2026/03/2621:34:30sellUS$209.71US$0.010380.10130.05501620,203.10xa2...ba8f
2026/03/2617:00:53sellUS$261.29US$0.010450.12670.0550724,997.50x42...7922
2026/03/2616:33:05buyUS$299.97US$0.010520.14520.05509628,496.550x94...f914
2026/03/2616:33:05sellUS$104.18US$0.010410.050430.05504310,0000xa7...85e5
2026/03/2616:33:05sellUS$157.19US$0.010470.07610.05507315,0000xa7...85e5
2026/03/2614:29:41sellUS$534.58US$0.010690.25760.05515249,9950xa0...04df
2026/03/2609:35:07buyUS$300.06US$0.010830.14430.0552127,701.880xe4...78ba
2026/03/2608:15:46buyUS$2.98US$0.010960.0014090.055176272.220xbf...5ac3
2026/03/2605:35:54buyUS$0.0004284US$0.011080.0619990.0551750.038640x34...cf5c
2026/03/2605:34:48sellUS$2.08US$0.011020.00097310.055145189.150x25...e82c
2026/03/2513:27:58sellUS$173.79US$0.011260.079680.05516415,430.80xdb...0335
2026/03/2513:27:58sellUS$116.57US$0.011330.053450.05519510,287.20xdb...0335
2026/03/2503:04:02buyUS$499.48US$0.011160.23190.05518444,732.450x3e...0e49
2026/03/2503:04:01sellUS$1,010.67US$0.011220.46920.05520990,071.280x5a...98ab