WhatToFarm
/
开始
12 Swap

CHEESE-WETH 配对信息

价格 USD
US$0.0121167
价格
0.0165602 WETH
TVL
US$38,174.6
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.61%
分享
交易
22
买入
0
卖出
22
交易量
1
Telegram 价格警报
交易对:
0xB6314b58d8De5B6aebd0045c55A385ca0334075a
CHEESE:
0xCf2fe24dEF7141A5BA87597b144817FaDb070E15
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 CHEESE:
162,975.13万亿
池化 WETH:
US$9.15

CHEESE/WETH 在 Arbitrum 的价格统计

截至 2026年3月14日,在 DEX Camelot 上,CHEESE 代币的当前价格为 US$0.0000000000001167。CHEESE 价格在过去 24 小时内变化了 下跌 -0.61%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$0.61。CHEESE 代币合约地址为 0xCf2fe24dEF7141A5BA87597b144817FaDb070E15,市场总值为 US$24,521.36。流动性池合约地址为 0xB6314b58d8De5B6aebd0045c55A385ca0334075a,锁仓总价值 (TVL) 为 US$38,174.61。CHEESE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 CHEESE/WETH 的流动性为 US$38,174.61,合约地址为 0xB6314b58d8De5B6aebd0045c55A385ca0334075a。

CHEESE/WETH 池在过去 24 小时内总交易笔数为 22,其中 0 笔为买入交易,22 笔为卖出交易。

CHEESE/WETH 池在过去 24 小时内的交易量为 US$0.61。

1 CHEESE 兑换 WETH 的汇率为 0.00000000000000005602, 记录时间为 UTC 17:03。

今天 1 CHEESE 兑换成美元的价格为 US$0.0000000000001167。

CHEESE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1400:46:38sellUS$0.3026US$0.01211670.00014520.01656022.59万亿0x69...9485
2026/03/1400:46:38sellUS$0.091375US$0.01211670.01366010.01656021,178.260x69...9485
2026/03/1400:46:38sellUS$0.098255US$0.01211670.0123960.01656027,069.60x69...9485
2026/03/1400:46:38sellUS$0.064586US$0.01211670.09220.0165602392.76万0x69...9485
2026/03/1400:46:38sellUS$0.052751US$0.01211670.081320.01656022356.53万0x69...9485
2026/03/1400:46:38sellUS$0.001528US$0.01211670.0673340.0165602130.92亿0x69...9485
2026/03/1400:46:38sellUS$0.009172US$0.01211670.05440.0165602785.53亿0x69...9485
2026/03/1322:22:47sellUS$0.1377US$0.01211680.000066010.01656021.18万亿0x16...3fb9
2026/03/1311:58:45sellUS$0.0122524US$0.01211850.0151190.01655862.130x87...e07f
2026/03/1311:58:20sellUS$0.091403US$0.01211880.01366170.01656021,181.210x56...711b
2026/03/1311:58:20sellUS$0.098423US$0.01211880.0123970.01656027,087.310x56...711b
2026/03/1311:57:48sellUS$0.064679US$0.01211880.0922050.0165602393.74万0x03...db47
2026/03/1311:57:48sellUS$0.052807US$0.01211880.0813230.01656022362.44万0x03...db47
2026/03/1311:57:12sellUS$0.001561US$0.01211890.0673530.0165602131.25亿0x84...cc36
2026/03/1311:57:12sellUS$0.009368US$0.01211890.0544120.0165602787.5亿0x84...cc36
2026/03/1306:43:19sellUS$0.1387US$0.01211740.000066180.01656021.18万亿0xd3...8a18
2026/03/1306:43:19sellUS$0.091388US$0.01211740.01366190.01656021,181.570xd3...8a18
2026/03/1306:43:19sellUS$0.098329US$0.01211740.01239710.01656027,089.440xd3...8a18
2026/03/1306:43:19sellUS$0.064627US$0.01211740.0922060.0165602393.86万0xd3...8a18
2026/03/1306:43:19sellUS$0.052776US$0.01211740.0813230.01656022363.15万0xd3...8a18