WhatToFarm
/
开始
12 Swap

CHEESE-WETH 配对信息

价格 USD
US$0.0121359
价格
0.0165609 WETH
TVL
US$44,410.11
市值
US$2.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.20%
分享
交易
7
买入
0
卖出
7
交易量
0
Telegram 价格警报
交易对:
0xB6314b58d8De5B6aebd0045c55A385ca0334075a
CHEESE:
0xCf2fe24dEF7141A5BA87597b144817FaDb070E15
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 CHEESE:
162,867.05万亿
池化 WETH:
US$9.16

CHEESE/WETH 在 Arbitrum 的价格统计

截至 2026年2月1日,在 DEX Camelot 上,CHEESE 代币的当前价格为 US$0.0000000000001359。CHEESE 价格在过去 24 小时内变化了 下跌 -4.20%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.31。CHEESE 代币合约地址为 0xCf2fe24dEF7141A5BA87597b144817FaDb070E15,市场总值为 US$28,545.20。流动性池合约地址为 0xB6314b58d8De5B6aebd0045c55A385ca0334075a,锁仓总价值 (TVL) 为 US$44,410.11。CHEESE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 CHEESE/WETH 的流动性为 US$44,410.11,合约地址为 0xB6314b58d8De5B6aebd0045c55A385ca0334075a。

CHEESE/WETH 池在过去 24 小时内总交易笔数为 7,其中 0 笔为买入交易,7 笔为卖出交易。

CHEESE/WETH 池在过去 24 小时内的交易量为 US$0.31。

1 CHEESE 兑换 WETH 的汇率为 0.00000000000000005609, 记录时间为 UTC 19:59。

今天 1 CHEESE 兑换成美元的价格为 US$0.0000000000001359。

CHEESE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0105:53:13sellUS$0.0107US$0.01213590.0544170.0165609787.5亿0x40...f461
2026/02/0105:53:13sellUS$0.001784US$0.01213590.0673620.0165609131.25亿0x40...f461
2026/01/3122:54:23sellUS$0.00003464US$0.01213490.071440.01656092.57亿0xf7...9c51
2026/01/3122:54:23sellUS$0.1593US$0.01213490.000066260.01656091.18万亿0xf7...9c51
2026/01/3122:54:23sellUS$0.055773US$0.01213490.08240.01656094279.9万0xf7...9c51
2026/01/3116:44:59sellUS$0.1214US$0.01214180.000048030.01656098562.29亿0xec...7356
2026/01/3116:44:59sellUS$0.02024US$0.01214180.0580050.01656091427.05亿0xec...7356
2026/01/3018:09:26sellUS$0.091788US$0.01215170.01366110.0165611,178.260x31...3693
2026/01/3018:09:26sellUS$0.06596US$0.01215170.0922030.016561392.76万0x31...3693
2026/01/3018:09:26sellUS$0.01192US$0.01215170.0544070.016561785.53亿0x31...3693
2026/01/3018:09:26sellUS$0.053576US$0.01215170.0813220.0165612356.53万0x31...3693
2026/01/3018:09:26sellUS$0.081072US$0.01215170.01239660.0165617,069.60x31...3693
2026/01/3018:09:26sellUS$1.94US$0.01215170.00072050.01656112.84万亿0x31...3693
2026/01/3018:09:26sellUS$0.001986US$0.01215170.0673450.016561130.92亿0x31...3693
2026/01/3006:22:38sellUS$0.00002072US$0.01215280.0876080.0165611.36亿0xcc...437b
2026/01/3006:22:38sellUS$0.01151US$0.01215280.0542270.016561753.43亿0xcc...437b
2026/01/3006:22:38sellUS$0.053454US$0.01215280.0812680.0165612259.95万0xcc...437b
2026/01/3006:22:38sellUS$0.086218US$0.01215280.01122820.01656140,679.020xcc...437b
2026/01/3006:22:38sellUS$0.081036US$0.01215280.01238040.0165616,779.830xcc...437b
2026/01/3006:22:38sellUS$0.1801US$0.01215280.000066110.0165611.18万亿0xcc...437b