WhatToFarm
/
开始
12 Swap

CHEESE-WETH 配对信息

价格 USD
US$0.012175
价格
0.0165617 WETH
TVL
US$57,142.23
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.58%
分享
交易
27
买入
0
卖出
27
交易量
5
Telegram 价格警报
交易对:
0xB6314b58d8De5B6aebd0045c55A385ca0334075a
CHEESE:
0xCf2fe24dEF7141A5BA87597b144817FaDb070E15
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 CHEESE:
162,757.15万亿
池化 WETH:
US$9.17

CHEESE/WETH 在 Arbitrum 的价格统计

截至 2026年1月12日,在 DEX Camelot 上,CHEESE 代币的当前价格为 US$0.000000000000175。CHEESE 价格在过去 24 小时内变化了 上涨 0.58%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$4.70。CHEESE 代币合约地址为 0xCf2fe24dEF7141A5BA87597b144817FaDb070E15,市场总值为 US$36,754.01。流动性池合约地址为 0xB6314b58d8De5B6aebd0045c55A385ca0334075a,锁仓总价值 (TVL) 为 US$57,142.24。CHEESE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 CHEESE/WETH 的流动性为 US$57,142.24,合约地址为 0xB6314b58d8De5B6aebd0045c55A385ca0334075a。

CHEESE/WETH 池在过去 24 小时内总交易笔数为 27,其中 0 笔为买入交易,27 笔为卖出交易。

CHEESE/WETH 池在过去 24 小时内的交易量为 US$4.70。

1 CHEESE 兑换 WETH 的汇率为 0.00000000000000005617, 记录时间为 UTC 09:24。

今天 1 CHEESE 兑换成美元的价格为 US$0.000000000000175。

CHEESE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1117:44:09sellUS$0.098269US$0.0121750.01226540.01656174,724.840xba...60de
2026/01/1117:44:09sellUS$0.2062US$0.0121750.000066180.01656171.18万亿0xba...60de
2026/01/1117:44:09sellUS$0.084961US$0.0121750.01115920.016561728,349.080xba...60de
2026/01/1117:44:09sellUS$0.052756US$0.0121750.0988470.01656171574.95万0xba...60de
2026/01/1117:44:09sellUS$0.00001653US$0.0121750.0853080.01656179449.7万0xba...60de
2026/01/1117:44:09sellUS$0.05513US$0.0121750.000017690.01656173150.24亿0xba...60de
2026/01/1117:44:09sellUS$0.009189US$0.0121750.0529490.0165617525.04亿0xba...60de
2026/01/1116:04:44sellUS$0.01374US$0.01217450.0544230.0165617787.5亿0x45...cbe2
2026/01/1116:04:44sellUS$0.8248US$0.01217450.00026540.01656174.73万亿0x45...cbe2
2026/01/1116:04:44sellUS$0.002291US$0.01217450.0673730.0165617131.25亿0x45...cbe2
2026/01/1109:00:17sellUS$0.082277US$0.01217410.01273450.016561713,075.210x4b...e4fc
2026/01/1109:00:17sellUS$0.071366US$0.01217410.01144070.016561778,451.280x4b...e4fc
2026/01/1109:00:17sellUS$0.2057US$0.01217410.000066360.01656171.18万亿0x4b...e4fc
2026/01/1108:32:21sellUS$0.057587US$0.0121740.0824480.01656174358.4万0x56...34e2
2026/01/1108:32:21sellUS$0.00004552US$0.0121740.0714690.01656172.62亿0x56...34e2
2026/01/1108:31:48sellUS$0.1517US$0.0121740.000048980.01656178719.4亿0x27...cf22
2026/01/1108:31:48sellUS$0.02529US$0.0121740.0581640.01656171453.23亿0x27...cf22
2026/01/1106:55:56sellUS$0.05649US$0.0121740.000018230.01656183245.79亿0x2c...6f55
2026/01/1106:55:56sellUS$0.009415US$0.0121740.0530390.0165618540.97亿0x2c...6f55
2026/01/1106:55:56sellUS$0.00001694US$0.0121740.085470.01656189736.3万0x2c...6f55