WhatToFarm
/
开始
12 Swap

AISHIB-WETH 配对信息

价格 USD
US$0.0124428
价格
0.0151448 WETH
TVL
US$39,742.44
市值
US$9.3万
5分钟
0%
1小时
0%
4小时
0.50%
24小时
1.98%
分享
交易
19
买入
19
卖出
0
交易量
2
Telegram 价格警报
交易对:
0xFE5A433bceE3ac8147695521Aa383F41C116A10D
AISHIB:
0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AISHIB:
44,651.92万亿
池化 WETH:
US$6.5

AISHIB/WETH 在 Arbitrum 的价格统计

截至 2025年7月14日,在 DEX Camelot 上,AISHIB 代币的当前价格为 US$0.0000000000004428。AISHIB 价格在过去 24 小时内变化了 上涨 1.98%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$1.80。AISHIB 代币合约地址为 0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393,市场总值为 US$93,455.27。流动性池合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D,锁仓总价值 (TVL) 为 US$39,742.45。AISHIB/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AISHIB/WETH 的流动性为 US$39,742.45,合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D。

AISHIB/WETH 池在过去 24 小时内总交易笔数为 19,其中 19 笔为买入交易,0 笔为卖出交易。

AISHIB/WETH 池在过去 24 小时内的交易量为 US$1.80。

1 AISHIB 兑换 WETH 的汇率为 0.0000000000000001448, 记录时间为 UTC 16:15。

今天 1 AISHIB 兑换成美元的价格为 US$0.0000000000004428。

AISHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1412:16:58sellUS$0.02811US$0.01244280.05920.0151448634.98亿0x6f...978c
2025/07/1412:16:58sellUS$0.001968US$0.01244280.066440.015144844.45亿0x6f...978c
2025/07/1409:34:26sellUS$0.0109129US$0.01244060.01330020.0151449207.20x3c...c8e5
2025/07/1409:34:26sellUS$0.081304US$0.01244060.01242890.01514492,960.090x3c...c8e5
2025/07/1409:34:26sellUS$0.001907US$0.01244060.0662740.015144943.3亿0x3c...c8e5
2025/07/1409:34:26sellUS$0.02725US$0.01244060.0589630.0151449618.61亿0x3c...c8e5
2025/07/1409:34:26sellUS$0.5147US$0.01244050.00016920.01514491.17万亿0x3c...c8e5
2025/07/1409:34:26sellUS$0.055962US$0.01244060.081960.01514491353.18万0x3c...c8e5
2025/07/1409:34:26sellUS$0.064173US$0.01244060.0913720.0151449947,227.660x3c...c8e5
2025/07/1406:00:40sellUS$0.002482US$0.01243970.068180.015144956.45亿0xa4...1726
2025/07/1406:00:40sellUS$0.081696US$0.01243970.01255910.01514493,858.770xa4...1726
2025/07/1406:00:40sellUS$0.057757US$0.01243970.0825560.01514491764.01万0xa4...1726
2025/07/1406:00:40sellUS$0.091187US$0.01243970.01339140.0151449270.110xa4...1726
2025/07/1406:00:40sellUS$0.5005US$0.01243970.00016490.01514491.14万亿0xa4...1726
2025/07/1406:00:40sellUS$0.06543US$0.01243970.0917890.0151449123.48万0xa4...1726
2025/07/1406:00:40sellUS$0.03546US$0.01243970.000011680.0151449806.43亿0xa4...1726
2025/07/1316:14:37sellUS$0.003021US$0.01243420.0510080.015144969.6亿0x55...ea96
2025/07/1316:14:37sellUS$0.644US$0.01243410.00021490.01514491.48万亿0x55...ea96
2025/07/1316:14:37sellUS$0.04317US$0.01243420.00001440.0151449994.23亿0x55...ea96
2025/07/1311:40:08sellUS$0.0409US$0.01242860.000013830.0151449954.28亿0x28...a6c0