WhatToFarm
/
开始
12 Swap

AISHIB-WETH 配对信息

价格 USD
US$0.012158
价格
0.0168949 WETH
TVL
US$17,761.99
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.69%
分享
交易
6
买入
0
卖出
6
交易量
0
Telegram 价格警报
交易对:
0xFE5A433bceE3ac8147695521Aa383F41C116A10D
AISHIB:
0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AISHIB:
55,920.64万亿
池化 WETH:
US$5.02

AISHIB/WETH 在 Arbitrum 的价格统计

截至 2026年6月17日,在 DEX Camelot 上,AISHIB 代币的当前价格为 US$0.000000000000158。AISHIB 价格在过去 24 小时内变化了 下跌 -0.69%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.18。AISHIB 代币合约地址为 0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393,市场总值为 US$33,184.53。流动性池合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D,锁仓总价值 (TVL) 为 US$17,761.99。AISHIB/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AISHIB/WETH 的流动性为 US$17,761.99,合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D。

AISHIB/WETH 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

AISHIB/WETH 池在过去 24 小时内的交易量为 US$0.18。

1 AISHIB 兑换 WETH 的汇率为 0.00000000000000008949, 记录时间为 UTC 16:21。

今天 1 AISHIB 兑换成美元的价格为 US$0.000000000000158。

AISHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1709:05:49sellUS$0.0003658US$0.0121580.0620720.016894923.15亿0x01...71b7
2026/06/1709:05:49sellUS$0.07513US$0.0121580.000042550.01689494754.56亿0x01...71b7
2026/06/1709:05:49sellUS$0.005226US$0.0121580.052960.0168949330.75亿0x01...71b7
2026/06/1709:02:22sellUS$0.09631US$0.01215820.000054460.01689496085.84亿0xd7...9ae6
2026/06/1616:59:32sellUS$0.0101762US$0.01215910.01499150.0168949110.780x53...f029
2026/06/1616:59:32sellUS$0.092518US$0.01215910.01214160.0168951,582.690x53...f029
2026/06/1523:01:53sellUS$0.078106US$0.012160.01045320.016895506,459.820xbe...e81d
2026/06/1523:01:53sellUS$0.051158US$0.012160.0964750.016895723.51万0xbe...e81d
2026/06/1523:00:30sellUS$0.0003706US$0.01216010.0620720.01689523.15亿0xe6...fca8
2026/06/1523:00:30sellUS$0.005295US$0.01216010.052960.016895330.75亿0xe6...fca8
2026/06/1520:59:19sellUS$0.09896US$0.01216260.000054460.0168956085.84亿0x9d...32e2
2026/06/1405:03:25sellUS$0.0129619US$0.01215010.0155730.01689426.40x55...e10e
2026/06/1405:03:25sellUS$0.0101375US$0.01215020.01481920.016894991.530x55...e10e
2026/06/1313:24:16sellUS$0.0002875US$0.01215030.0617120.01689519.13亿0x4d...a7b2
2026/06/1313:24:16sellUS$0.076291US$0.01215030.01037450.016895418,428.880x4d...a7b2
2026/06/1313:24:16sellUS$0.00002013US$0.01215030.0711980.0168951.34亿0x4d...a7b2
2026/06/1313:24:16sellUS$0.084403US$0.01215030.01126210.01689529,290.020x4d...a7b2
2026/06/1313:00:52sellUS$0.2634US$0.01215020.00015690.0168951.75万亿0x85...9438
2026/06/1313:00:52sellUS$1.31US$0.01215030.00078450.01689528.76万亿0x85...9438
2026/06/1313:00:52sellUS$0.09218US$0.01215020.00005490.0168956134.41亿0x85...9438