WhatToFarm
/
开始
12 Swap

AISHIB-WETH 配对信息

价格 USD
US$0.012391
价格
0.0151517 WETH
TVL
US$34,321.25
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
-0.00%
24小时
3.55%
分享
交易
18
买入
17
卖出
1
交易量
33
Telegram 价格警报
交易对:
0xFE5A433bceE3ac8147695521Aa383F41C116A10D
AISHIB:
0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AISHIB:
43,660.43万亿
池化 WETH:
US$6.65

AISHIB/WETH 在 Arbitrum 的价格统计

截至 2025年5月12日,在 DEX Camelot 上,AISHIB 代币的当前价格为 US$0.000000000000391。AISHIB 价格在过去 24 小时内变化了 上涨 3.55%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$32.52。AISHIB 代币合约地址为 0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393,市场总值为 US$82,539.99。流动性池合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D,锁仓总价值 (TVL) 为 US$34,321.26。AISHIB/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AISHIB/WETH 的流动性为 US$34,321.26,合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D。

AISHIB/WETH 池在过去 24 小时内总交易笔数为 18,其中 17 笔为买入交易,1 笔为卖出交易。

AISHIB/WETH 池在过去 24 小时内的交易量为 US$32.52。

1 AISHIB 兑换 WETH 的汇率为 0.0000000000000001517, 记录时间为 UTC 11:02。

今天 1 AISHIB 兑换成美元的价格为 US$0.000000000000391。

AISHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1208:59:54sellUS$0.4609US$0.0123910.00017880.01515171.18万亿0xbc...cb0d
2025/05/1208:59:54sellUS$0.06397US$0.0123910.000024820.01515171635.84亿0xbc...cb0d
2025/05/1208:59:54sellUS$0.914US$0.01239110.00035460.01515172.34万亿0xbc...cb0d
2025/05/1121:21:44sellUS$16.38US$0.01238110.0065330.015151943万亿0x9e...a7d5
2025/05/1121:21:44sellUS$0.01966US$0.01238140.057840.015152515.51亿0x9e...a7d5
2025/05/1121:21:44sellUS$0.001376US$0.01238140.0654880.01515236.09亿0x9e...a7d5
2025/05/1118:31:29sellUS$0.00001014US$0.0123780.0840810.0151522683.61万0xb9...0b19
2025/05/1118:31:29sellUS$0.082219US$0.0123780.01289280.0151525,870.380xb9...0b19
2025/05/1118:31:29sellUS$0.0124846US$0.01237730.0151950.01515181.280xb9...0b19
2025/05/1118:31:29sellUS$0.0116934US$0.01237790.0142790.01515218.340xb9...0b19
2025/05/1118:31:29sellUS$0.3585US$0.0123780.00014420.0151529485.35亿0xb9...0b19
2025/05/1118:31:29sellUS$0.07317US$0.0123780.01012750.01515283,862.650xb9...0b19
2025/05/1118:31:29sellUS$0.0001449US$0.0123780.075830.0151523.83亿0xb9...0b19
2025/05/1116:40:16sellUS$0.04617US$0.01237620.000018660.0151521227.48亿0xf9...c2b0
2025/05/1116:40:16sellUS$0.6597US$0.01237620.00026670.0151521.75万亿0xf9...c2b0
2025/05/1112:07:49buyUS$13.6US$0.0123880.0053830.015153535.07万亿0xd7...444f
2025/05/1109:07:38sellUS$0.099316US$0.01237760.01237450.01515182,466.740x73...25e6
2025/05/1109:07:38sellUS$0.0106521US$0.01237760.01326220.0151518172.670x73...25e6
2025/05/1108:14:05sellUS$0.054266US$0.01237830.0817120.01515181127.66万0x06...de2c
2025/05/1108:14:05sellUS$0.062986US$0.01237830.0911980.0151518789,358.630x06...de2c