WhatToFarm
/
开始
12 Swap

AISHIB-WETH 配对信息

价格 USD
US$0.0123582
价格
0.0169936 WETH
TVL
US$38,398.44
市值
US$7.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.31%
分享
交易
11
买入
0
卖出
11
交易量
0
Telegram 价格警报
交易对:
0xFE5A433bceE3ac8147695521Aa383F41C116A10D
AISHIB:
0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AISHIB:
53,326.55万亿
池化 WETH:
US$5.32

AISHIB/WETH 在 Arbitrum 的价格统计

截至 2025年11月4日,在 DEX Camelot 上,AISHIB 代币的当前价格为 US$0.0000000000003582。AISHIB 价格在过去 24 小时内变化了 下跌 -2.31%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$0.38。AISHIB 代币合约地址为 0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393,市场总值为 US$75,228.52。流动性池合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D,锁仓总价值 (TVL) 为 US$38,398.44。AISHIB/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AISHIB/WETH 的流动性为 US$38,398.44,合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D。

AISHIB/WETH 池在过去 24 小时内总交易笔数为 11,其中 0 笔为买入交易,11 笔为卖出交易。

AISHIB/WETH 池在过去 24 小时内的交易量为 US$0.38。

1 AISHIB 兑换 WETH 的汇率为 0.00000000000000009936, 记录时间为 UTC 12:13。

今天 1 AISHIB 兑换成美元的价格为 US$0.0000000000003582。

AISHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/0400:17:07sellUS$0.062827US$0.01235820.01078430.0169936789,360.990x0f...b98d
2025/11/0400:17:07sellUS$0.054039US$0.01235820.081120.01699361127.66万0x0f...b98d
2025/11/0322:46:07sellUS$0.001288US$0.01235690.0635850.016993636.09亿0x7b...12fe
2025/11/0322:46:07sellUS$0.0184US$0.01235690.0551220.0169936515.51亿0x7b...12fe
2025/11/0313:21:06sellUS$0.3484US$0.01236730.000094250.01699379485.35亿0x1f...bc2c
2025/11/0308:49:04sellUS$0.007742US$0.01236660.0520980.0169937211.15亿0xe4...f8ad
2025/11/0308:49:04sellUS$0.0102593US$0.01236660.01470280.016993670.720xe4...f8ad
2025/11/0308:49:04sellUS$0.061185US$0.01236660.01032120.0169937323,324.830xe4...f8ad
2025/11/0308:49:04sellUS$0.093705US$0.01236660.01210040.01699371,010.390xe4...f8ad
2025/11/0308:49:04sellUS$0.000542US$0.01236660.0614680.016993714.78亿0xe4...f8ad
2025/11/0308:49:04sellUS$0.051693US$0.01236660.0945890.0169937461.89万0xe4...f8ad
2025/11/0221:30:43sellUS$0.061895US$0.01238420.01049020.0169937493,353.110x4a...6011
2025/11/0221:30:43sellUS$0.095924US$0.01238420.01215320.01699371,541.730x4a...6011
2025/11/0221:30:43sellUS$0.1492US$0.01238420.00003860.01699373885.2亿0x4a...6011
2025/11/0221:30:43sellUS$0.052708US$0.01238420.0970030.0169937704.79万0x4a...6011
2025/11/0221:30:43sellUS$0.0104146US$0.01238420.01310720.0169936107.920x4a...6011
2025/11/0206:52:36sellUS$0.0008764US$0.01238860.0622410.016993722.55亿0x7f...528c
2025/11/0206:52:36sellUS$0.01252US$0.01238860.0532010.0169937322.19亿0x7f...528c
2025/11/0204:02:51sellUS$0.2284US$0.01238530.000058910.01699375928.34亿0x1c...facf
2025/11/0204:02:51sellUS$0.093903US$0.01238530.01210060.01699371,012.920x1c...facf