WhatToFarm
/
开始
12 Swap

AISHIB-WETH 配对信息

价格 USD
US$0.0123895
价格
0.0151491 WETH
TVL
US$34,492.6
市值
US$8.2万
5分钟
0%
1小时
0%
4小时
0.17%
24小时
2.21%
分享
交易
19
买入
19
卖出
0
交易量
33
Telegram 价格警报
交易对:
0xFE5A433bceE3ac8147695521Aa383F41C116A10D
AISHIB:
0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AISHIB:
44,050.9万亿
池化 WETH:
US$6.6

AISHIB/WETH 在 Arbitrum 的价格统计

截至 2025年6月3日,在 DEX Camelot 上,AISHIB 代币的当前价格为 US$0.0000000000003895。AISHIB 价格在过去 24 小时内变化了 上涨 2.21%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$32.93。AISHIB 代币合约地址为 0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393,市场总值为 US$82,216.77。流动性池合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D,锁仓总价值 (TVL) 为 US$34,492.60。AISHIB/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AISHIB/WETH 的流动性为 US$34,492.60,合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D。

AISHIB/WETH 池在过去 24 小时内总交易笔数为 19,其中 19 笔为买入交易,0 笔为卖出交易。

AISHIB/WETH 池在过去 24 小时内的交易量为 US$32.93。

1 AISHIB 兑换 WETH 的汇率为 0.0000000000000001491, 记录时间为 UTC 11:12。

今天 1 AISHIB 兑换成美元的价格为 US$0.0000000000003895。

AISHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0310:11:03sellUS$0.00001188US$0.01238950.0845480.01514913050.16万0xe3...1a7a
2025/06/0310:11:03sellUS$0.7765US$0.01238950.00029720.01514911.99万亿0xe3...1a7a
2025/06/0310:11:03sellUS$0.3704US$0.01238950.00014170.01514919509.12亿0xe3...1a7a
2025/06/0310:11:03sellUS$0.0001697US$0.01238950.0764970.01514914.36亿0xe3...1a7a
2025/06/0310:11:03sellUS$0.073713US$0.01238950.01014210.015149195,317.520xe3...1a7a
2025/06/0310:11:03sellUS$0.082599US$0.01238950.01299480.01514916,672.220xe3...1a7a
2025/06/0310:11:03sellUS$0.05435US$0.01238950.00002080.01514911395.24亿0xe3...1a7a
2025/06/0308:40:12sellUS$0.0106731US$0.01238880.01325850.0151493173.10xd4...942f
2025/06/0308:40:12sellUS$0.063077US$0.01238880.0911820.0151493791,337.050xd4...942f
2025/06/0308:40:12sellUS$0.02009US$0.01238880.0577190.0151493516.8亿0xd4...942f
2025/06/0308:40:12sellUS$0.001406US$0.01238880.0654030.015149336.18亿0xd4...942f
2025/06/0308:40:12sellUS$0.099617US$0.01238880.01236930.01514932,472.920xd4...942f
2025/06/0308:40:12sellUS$0.054396US$0.01238880.0816880.01514931130.48万0xd4...942f
2025/06/0308:40:12sellUS$14.25US$0.01238850.0054730.015149236.67万亿0xd4...942f
2025/06/0216:19:58sellUS$17.45US$0.01238030.0068620.015149545.89万亿0x35...b1ed
2025/06/0215:37:34sellUS$0.093849US$0.01238090.01215120.01514971,010.390x05...1c34
2025/06/0215:37:34sellUS$0.0102694US$0.01238090.01310580.015149770.720x05...1c34
2025/06/0215:35:34sellUS$0.05176US$0.01238110.0969140.0151497461.89万0x4d...d80f
2025/06/0215:35:34sellUS$0.061232US$0.01238110.0104840.0151497323,324.450x4d...d80f
2025/06/0209:21:41sellUS$0.007861US$0.01237230.0531610.0151497211.15亿0x25...6f07