WhatToFarm
/
开始
12 Swap

AISHIB-WETH 配对信息

价格 USD
US$0.0122499
价格
0.0151518 WETH
TVL
US$21,932.52
市值
US$5.3万
5分钟
-0.00%
1小时
-0.00%
4小时
-0.00%
24小时
-0.00%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xFE5A433bceE3ac8147695521Aa383F41C116A10D
AISHIB:
0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AISHIB:
43,652.54万亿
池化 WETH:
US$6.65

AISHIB/WETH 在 Arbitrum 的价格统计

截至 2025年4月21日,在 DEX Camelot 上,AISHIB 代币的当前价格为 US$0.0000000000002499。AISHIB 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.00。AISHIB 代币合约地址为 0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393,市场总值为 US$52,755.59。流动性池合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D,锁仓总价值 (TVL) 为 US$21,932.53。AISHIB/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AISHIB/WETH 的流动性为 US$21,932.53,合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D。

AISHIB/WETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

AISHIB/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 AISHIB 兑换 WETH 的汇率为 0.0000000000000001518, 记录时间为 UTC 09:07。

今天 1 AISHIB 兑换成美元的价格为 US$0.0000000000002499。

AISHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/04/2109:01:49sellUS$0.002213US$0.01224990.0513440.015151888.54亿0x42...c174
2025/04/2109:01:49sellUS$0.0001549US$0.01224990.0794080.01515186.2亿0x42...c174
2025/04/1812:41:39sellUS$0.0121909US$0.01224030.015120.01515090.79470x97...6904
2025/04/1812:41:39sellUS$0.0112742US$0.01224150.01417230.015151711.350x97...6904
2025/04/1812:41:12sellUS$0.098775US$0.01224150.01255140.01515183,632.370x61...0846
2025/04/1812:41:12sellUS$0.071253US$0.01224150.01178770.015151851,891.070x61...0846
2025/04/1723:03:42sellUS$0.00005704US$0.01224040.0736010.01515182.37亿0x06...cf1d
2025/04/1723:03:42sellUS$0.053993US$0.01224040.082520.01515181660.51万0x06...cf1d
2025/04/1712:01:50sellUS$0.01836US$0.01224180.000011520.0151518759.36亿0x50...24e7
2025/04/1712:01:50sellUS$0.2623US$0.01224180.00016460.01515181.08万亿0x50...24e7
2025/04/1703:42:36buyUS$5.26US$0.01224250.0033250.015153221.7万亿0xf6...bf54
2025/04/1619:21:20sellUS$0.0117174US$0.01223720.01445860.015151630.240xbc...95bc
2025/04/1619:21:20sellUS$0.091025US$0.01223720.01365510.0151516432.010xbc...95bc
2025/04/1619:18:05sellUS$0.064685US$0.01223720.0929950.0151516197.49万0xfc...dbb4
2025/04/1619:18:05sellUS$0.07328US$0.01223720.01020960.0151516138,243.410xfc...dbb4
2025/04/1619:12:41sellUS$0.002142US$0.01223720.0513690.015151690.28亿0xbc...a5c7
2025/04/1619:12:41sellUS$0.0001499US$0.01223720.0795840.01515166.32亿0xbc...a5c7
2025/04/1614:17:31sellUS$0.001079US$0.01223860.0668580.015151645.22亿0xb2...6833
2025/04/1614:17:31sellUS$0.0105163US$0.01223860.01332810.0151516216.380xb2...6833
2025/04/1614:17:31sellUS$0.097377US$0.01223860.01246880.01515163,091.140xb2...6833