WhatToFarm
/
开始
12 Swap

AISHIB-WETH 配对信息

价格 USD
US$0.0122176
价格
0.0168676 WETH
TVL
US$24,799.49
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.07%
分享
交易
12
买入
12
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xFE5A433bceE3ac8147695521Aa383F41C116A10D
AISHIB:
0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AISHIB:
56,686.81万亿
池化 WETH:
US$4.94

AISHIB/WETH 在 Arbitrum 的价格统计

截至 2026年9月7日,在 DEX Camelot 上,AISHIB 代币的当前价格为 US$0.0000000000002176。AISHIB 价格在过去 24 小时内变化了 上涨 0.07%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$0.54。AISHIB 代币合约地址为 0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393,市场总值为 US$45,706.00。流动性池合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D,锁仓总价值 (TVL) 为 US$24,799.50。AISHIB/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AISHIB/WETH 的流动性为 US$24,799.50,合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D。

AISHIB/WETH 池在过去 24 小时内总交易笔数为 12,其中 12 笔为买入交易,0 笔为卖出交易。

AISHIB/WETH 池在过去 24 小时内的交易量为 US$0.54。

1 AISHIB 兑换 WETH 的汇率为 0.00000000000000008676, 记录时间为 UTC 05:44。

今天 1 AISHIB 兑换成美元的价格为 US$0.0000000000002176。

AISHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0621:41:53sellUS$0.001093US$0.01221760.0643590.016867650.25亿0x15...5833
2026/09/0621:41:53sellUS$0.01562US$0.01221760.0562270.0168676717.79亿0x15...5833
2026/09/0620:35:19sellUS$0.095938US$0.01221640.0122380.01686762,743.020x1c...fbf2
2026/09/0620:35:19sellUS$0.2859US$0.01221640.00011450.01686761.32万亿0x1c...fbf2
2026/09/0620:35:19sellUS$0.01241US$0.01221640.0549730.0168676573.24亿0x1c...fbf2
2026/09/0620:35:19sellUS$0.0104156US$0.01221640.01316660.0168676192.010x1c...fbf2
2026/09/0620:35:19sellUS$0.0008687US$0.01221640.0634810.016867640.13亿0x1c...fbf2
2026/09/0620:35:19sellUS$0.0619US$0.01221640.01076160.0168676877,768.880x1c...fbf2
2026/09/0620:35:19sellUS$0.052714US$0.01221640.0810880.01686761253.96万0x1c...fbf2
2026/09/0611:30:20sellUS$0.2288US$0.01221690.000091520.01686761.05万亿0x12...b9e4
2026/09/0603:49:58sellUS$0.012346US$0.01221740.0151380.01686721.590x7f...d02f
2026/09/0603:49:58sellUS$0.0114945US$0.01221750.01419720.016867422.730x7f...d02f
2026/09/0512:01:14sellUS$0.072214US$0.01221310.01190150.0168676103,897.790x07...4607
2026/09/0512:01:14sellUS$0.08155US$0.01221310.0126310.01686767,272.840x07...4607
2026/09/0509:49:42sellUS$0.0001013US$0.01221330.0741210.01686764.75亿0xf1...361f
2026/09/0509:49:42sellUS$0.309US$0.01221330.00012560.01686771.45万亿0xf1...361f
2026/09/0509:49:42sellUS$0.057092US$0.01221330.0828840.01686763324.73万0xf1...361f
2026/09/0509:49:42sellUS$0.4634US$0.01221330.00018850.01686772.17万亿0xf1...361f
2026/09/0509:49:42sellUS$0.03243US$0.01221330.000013190.01686761520.69亿0xf1...361f
2026/09/0502:20:51buyUS$9.33US$0.01221490.0038050.016875843.45万亿0x77...44f4