WhatToFarm
/
开始
12 Swap

AISHIB-WETH 配对信息

价格 USD
US$0.0121838
价格
0.0169212 WETH
TVL
US$20,390.12
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
1.10%
24小时
0.84%
分享
交易
35
买入
0
卖出
35
交易量
100
Telegram 价格警报
交易对:
0xFE5A433bceE3ac8147695521Aa383F41C116A10D
AISHIB:
0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AISHIB:
55,183.55万亿
池化 WETH:
US$5.1

AISHIB/WETH 在 Arbitrum 的价格统计

截至 2026年2月17日,在 DEX Camelot 上,AISHIB 代币的当前价格为 US$0.0000000000001838。AISHIB 价格在过去 24 小时内变化了 上涨 0.84%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$100.15。AISHIB 代币合约地址为 0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393,市场总值为 US$38,602.96。流动性池合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D,锁仓总价值 (TVL) 为 US$20,390.12。AISHIB/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AISHIB/WETH 的流动性为 US$20,390.12,合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D。

AISHIB/WETH 池在过去 24 小时内总交易笔数为 35,其中 0 笔为买入交易,35 笔为卖出交易。

AISHIB/WETH 池在过去 24 小时内的交易量为 US$100.15。

1 AISHIB 兑换 WETH 的汇率为 0.00000000000000009212, 记录时间为 UTC 00:18。

今天 1 AISHIB 兑换成美元的价格为 US$0.0000000000001838。

AISHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1623:27:50sellUS$0.0101625US$0.01218380.01481450.016921288.40xfe...cfa6
2026/02/1623:27:50sellUS$0.092321US$0.01218380.01211630.01692121,262.990xfe...cfa6
2026/02/1621:06:05sellUS$0.004837US$0.01218320.0524310.0169212263.94亿0x9f...7d96
2026/02/1621:06:05sellUS$0.0003386US$0.01218320.0617020.016921218.48亿0x9f...7d96
2026/02/1621:06:05sellUS$0.051058US$0.01218320.0953190.0169212577.37万0x9f...7d96
2026/02/1621:06:05sellUS$0.077407US$0.01218320.01037230.0169212404,155.570x9f...7d96
2026/02/1619:27:26sellUS$0.01171US$0.01218180.0559360.0169213644.39亿0x33...366d
2026/02/1619:27:26sellUS$0.095606US$0.01218180.0122840.01692123,083.430x33...366d
2026/02/1619:27:26sellUS$0.0103924US$0.01218180.01319880.0169212215.840x33...366d
2026/02/1619:27:26sellUS$0.0008201US$0.01218180.0641550.016921345.11亿0x33...366d
2026/02/1619:27:26sellUS$0.0883US$0.01218180.000044740.01692124856.5亿0x33...366d
2026/02/1619:27:26sellUS$0.052563US$0.01218180.0812980.01692131409.57万0x33...366d
2026/02/1619:27:26sellUS$0.061794US$0.01218180.0109090.0169213986,698.480x33...366d
2026/02/1615:43:37sellUS$0.213US$0.01217960.00010920.01692131.19万亿0xe7...6f56
2026/02/1615:43:37sellUS$0.0127293US$0.01217940.0153740.01692024.060xe7...6f56
2026/02/1615:43:37sellUS$0.00001525US$0.01217960.0878250.01692138493.22万0xe7...6f56
2026/02/1615:43:37sellUS$0.083338US$0.01217960.01117110.016921318,578.910xe7...6f56
2026/02/1615:43:37sellUS$0.051068US$0.01217960.0954770.0169213594.53万0xe7...6f56
2026/02/1615:43:37sellUS$0.092336US$0.01217960.01211980.01692131,300.520xe7...6f56
2026/02/1614:06:11sellUS$0.07052US$0.01218160.000035770.01692133882.99亿0x65...292a