WhatToFarm
/
开始
12 Swap

AISHIB-WETH 配对信息

价格 USD
US$0.0121909
价格
0.0168501 WETH
TVL
US$21,948.85
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-7.65%
分享
交易
17
买入
0
卖出
17
交易量
1
Telegram 价格警报
交易对:
0xFE5A433bceE3ac8147695521Aa383F41C116A10D
AISHIB:
0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AISHIB:
57,196.15万亿
池化 WETH:
US$4.88

AISHIB/WETH 在 Arbitrum 的价格统计

截至 2026年11月6日,在 DEX Camelot 上,AISHIB 代币的当前价格为 US$0.0000000000001909。AISHIB 价格在过去 24 小时内变化了 下跌 -7.65%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$0.60。AISHIB 代币合约地址为 0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393,市场总值为 US$40,092.64。流动性池合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D,锁仓总价值 (TVL) 为 US$21,948.85。AISHIB/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AISHIB/WETH 的流动性为 US$21,948.85,合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D。

AISHIB/WETH 池在过去 24 小时内总交易笔数为 17,其中 0 笔为买入交易,17 笔为卖出交易。

AISHIB/WETH 池在过去 24 小时内的交易量为 US$0.60。

1 AISHIB 兑换 WETH 的汇率为 0.00000000000000008501, 记录时间为 UTC 07:27。

今天 1 AISHIB 兑换成美元的价格为 US$0.0000000000001909。

AISHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0601:08:27sellUS$0.181US$0.01219090.000080640.01685019485.35亿0xa1...eb63
2026/11/0601:08:27sellUS$0.003225US$0.01219090.0514360.0168501168.92亿0xa1...eb63
2026/11/0601:08:27sellUS$0.0002257US$0.01219090.0610050.016850111.82亿0xa1...eb63
2026/11/0601:08:27sellUS$0.067054US$0.01219090.0931410.0168501369.51万0xa1...eb63
2026/11/0601:08:27sellUS$0.074938US$0.01219090.01021990.0168501258,660.230xa1...eb63
2026/11/0601:08:27sellUS$0.010108US$0.01219080.0144810.0168556.580xa1...eb63
2026/11/0601:08:27sellUS$0.091543US$0.01219090.01368720.0168501808.320xa1...eb63
2026/11/0522:57:00sellUS$0.053699US$0.01218960.0816580.01685021950.97万0x42...d77e
2026/11/0522:57:00sellUS$0.05893US$0.01218960.000026420.01685013108.16亿0x42...d77e
2026/11/0522:57:00sellUS$0.062589US$0.01218960.0911610.0168502136.57万0x42...d77e
2026/11/0522:57:00sellUS$0.0105664US$0.01218960.01325390.0168501298.740x42...d77e
2026/11/0522:57:00sellUS$0.098091US$0.01218960.01236280.01685024,267.740x42...d77e
2026/11/0520:18:31sellUS$0.017US$0.01219060.0575820.0168502891.89亿0xe5...f289
2026/11/0520:18:31sellUS$0.00119US$0.01219060.0653070.016850262.43亿0xe5...f289
2026/11/0507:05:29sellUS$0.061046US$0.01220670.01043060.0168502506,459.920x12...defe
2026/11/0507:05:29sellUS$0.051495US$0.01220670.0961510.0168502723.51万0x12...defe
2026/11/0507:05:29sellUS$0.339US$0.01220670.00013940.01685021.64万亿0x12...defe
2026/11/0421:18:29sellUS$0.0004765US$0.01220580.0619680.016850223.15亿0x40...eb45
2026/11/0421:18:29sellUS$0.006808US$0.01220580.0528120.0168502330.75亿0x40...eb45
2026/11/0419:21:34sellUS$0.004252US$0.01220570.0517560.0168502206.63亿0xa4...38f8