WhatToFarm
/
开始
12 Swap

AISHIB-WETH 配对信息

价格 USD
US$0.0124154
价格
0.0151002 WETH
TVL
US$44,392.33
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
0.12%
24小时
3.40%
分享
交易
20
买入
20
卖出
0
交易量
2
Telegram 价格警报
交易对:
0xFE5A433bceE3ac8147695521Aa383F41C116A10D
AISHIB:
0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AISHIB:
53,294.65万亿
池化 WETH:
US$5.36

AISHIB/WETH 在 Arbitrum 的价格统计

截至 2025年10月15日,在 DEX Camelot 上,AISHIB 代币的当前价格为 US$0.0000000000004154。AISHIB 价格在过去 24 小时内变化了 上涨 3.40%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$2.28。AISHIB 代币合约地址为 0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393,市场总值为 US$87,242.43。流动性池合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D,锁仓总价值 (TVL) 为 US$44,392.34。AISHIB/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AISHIB/WETH 的流动性为 US$44,392.34,合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D。

AISHIB/WETH 池在过去 24 小时内总交易笔数为 20,其中 20 笔为买入交易,0 笔为卖出交易。

AISHIB/WETH 池在过去 24 小时内的交易量为 US$2.28。

1 AISHIB 兑换 WETH 的汇率为 0.0000000000000001002, 记录时间为 UTC 01:11。

今天 1 AISHIB 兑换成美元的价格为 US$0.0000000000004154。

AISHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1423:34:53sellUS$0.003791US$0.01241540.0691440.015100291.26亿0xe3...c710
2025/10/1423:34:53sellUS$0.05416US$0.01241540.000013060.01510021303.76亿0xe3...c710
2025/10/1423:34:53sellUS$0.395US$0.01241540.000095280.01510029509.12亿0xe3...c710
2025/10/1422:57:49sellUS$0.001767US$0.0124140.0642770.015100242.69亿0x5a...2d2e
2025/10/1422:57:49sellUS$0.02524US$0.0124140.0561110.0151002609.82亿0x5a...2d2e
2025/10/1422:57:49sellUS$0.993US$0.01241390.00024030.01510022.4万亿0x5a...2d2e
2025/10/1422:11:19sellUS$0.062627US$0.01241490.01063440.0151002633,073.150x8c...def9
2025/10/1422:11:19sellUS$0.01715US$0.01241490.0541430.0151002413.44亿0x8c...def9
2025/10/1422:11:19sellUS$0.0012US$0.01241490.06290.015100228.94亿0x8c...def9
2025/10/1422:11:19sellUS$0.4656US$0.01241490.00011240.01510021.12万亿0x8c...def9
2025/10/1422:11:19sellUS$0.098209US$0.01241490.01219820.01510021,978.350x8c...def9
2025/10/1422:11:19sellUS$0.053752US$0.01241490.0990630.0151002904.39万0x8c...def9
2025/10/1422:11:19sellUS$0.0105746US$0.01241490.01313870.0151002138.480x8c...def9
2025/10/1408:59:04sellUS$0.02071US$0.01240170.0551660.0151002515.51亿0x5f...60b1
2025/10/1408:59:04sellUS$0.0106937US$0.01240170.0131730.0151002172.670x5f...60b1
2025/10/1408:59:04sellUS$0.001449US$0.01240170.0636160.015100236.09亿0x5f...60b1
2025/10/1408:59:04sellUS$0.3056US$0.01240170.000076230.01510027607.3亿0x5f...60b1
2025/10/1408:59:04sellUS$0.099911US$0.01240170.01224720.01510022,466.750x5f...60b1
2025/10/1408:59:04sellUS$0.063171US$0.01240170.0107910.0151002789,360.980x5f...60b1
2025/10/1408:59:04sellUS$0.05453US$0.01240170.081130.01510021127.66万0x5f...60b1