WhatToFarm
/
开始
12 Swap

AISHIB-WETH 配对信息

价格 USD
US$0.0121799
价格
0.0169037 WETH
TVL
US$20,137.44
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.34%
分享
交易
13
买入
0
卖出
13
交易量
0
Telegram 价格警报
交易对:
0xFE5A433bceE3ac8147695521Aa383F41C116A10D
AISHIB:
0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AISHIB:
55,672.03万亿
池化 WETH:
US$5.05

AISHIB/WETH 在 Arbitrum 的价格统计

截至 2026年3月29日,在 DEX Camelot 上,AISHIB 代币的当前价格为 US$0.0000000000001799。AISHIB 价格在过去 24 小时内变化了 下跌 -0.34%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$0.28。AISHIB 代币合约地址为 0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393,市场总值为 US$37,790.19。流动性池合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D,锁仓总价值 (TVL) 为 US$20,137.45。AISHIB/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AISHIB/WETH 的流动性为 US$20,137.45,合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D。

AISHIB/WETH 池在过去 24 小时内总交易笔数为 13,其中 0 笔为买入交易,13 笔为卖出交易。

AISHIB/WETH 池在过去 24 小时内的交易量为 US$0.28。

1 AISHIB 兑换 WETH 的汇率为 0.00000000000000009037, 记录时间为 UTC 23:48。

今天 1 AISHIB 兑换成美元的价格为 US$0.0000000000001799。

AISHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2918:04:51sellUS$0.00002658US$0.01217990.0713350.01690371.48亿0x8f...722b
2026/03/2918:04:51sellUS$0.008507US$0.01217990.0542720.0169037472.78亿0x8f...722b
2026/03/2918:04:51sellUS$0.1215US$0.01217990.000061040.01690376753.93亿0x8f...722b
2026/03/2918:04:51sellUS$0.05186US$0.01217990.0993450.01690371034.02万0x8f...722b
2026/03/2918:04:51sellUS$0.09407US$0.01217990.01220440.01690372,261.920x8f...722b
2026/03/2918:04:51sellUS$0.085814US$0.01217990.0112920.016903732,313.160x8f...722b
2026/03/2917:51:28sellUS$0.093559US$0.01218030.01217830.01690381,973.410x22...d797
2026/03/2917:51:28sellUS$0.051627US$0.01218030.0981530.0169038902.13万0x22...d797
2026/03/2917:51:28sellUS$0.0102491US$0.01218030.01312480.0169037138.130x22...d797
2026/03/2917:51:28sellUS$0.061139US$0.01218030.01057070.0169038631,490.780x22...d797
2026/03/2917:08:41sellUS$0.007451US$0.01218060.0537270.0169038412.41亿0xb7...f1c9
2026/03/2917:08:41sellUS$0.0005216US$0.01218060.0626090.016903828.87亿0xb7...f1c9
2026/03/2910:03:50sellUS$0.137US$0.01218050.000068580.01690387588.28亿0x4c...260f
2026/03/2815:09:36sellUS$0.091844US$0.01218250.01391320.01690381,010.390xaa...3e05
2026/03/2815:09:36sellUS$0.010129US$0.01218250.01463920.016903770.720xaa...3e05
2026/03/2815:01:41sellUS$0.075897US$0.01218240.01029220.0169038323,324.90x60...a53e
2026/03/2815:01:41sellUS$0.068425US$0.01218240.0941740.0169038461.89万0x60...a53e
2026/03/2716:18:59sellUS$0.00379US$0.01217950.0519080.0169038211.15亿0x20...aab3
2026/03/2716:18:59sellUS$0.0002653US$0.01217950.0613350.016903814.78亿0x20...aab3
2026/03/2709:26:40sellUS$0.0102047US$0.01218520.01499880.0169037110.510x85...75c6