WhatToFarm
/
开始
12 Swap

AISHIB-WETH 配对信息

价格 USD
US$0.0123203
价格
0.0169894 WETH
TVL
US$34,314
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.00%
分享
交易
34
买入
2
卖出
32
交易量
25
Telegram 价格警报
交易对:
0xFE5A433bceE3ac8147695521Aa383F41C116A10D
AISHIB:
0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AISHIB:
53,286.95万亿
池化 WETH:
US$5.29

AISHIB/WETH 在 Arbitrum 的价格统计

截至 2026年1月7日,在 DEX Camelot 上,AISHIB 代币的当前价格为 US$0.0000000000003203。AISHIB 价格在过去 24 小时内变化了 上涨 1.00%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$25.26。AISHIB 代币合约地址为 0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393,市场总值为 US$67,276.44。流动性池合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D,锁仓总价值 (TVL) 为 US$34,314.01。AISHIB/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AISHIB/WETH 的流动性为 US$34,314.01,合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D。

AISHIB/WETH 池在过去 24 小时内总交易笔数为 34,其中 2 笔为买入交易,32 笔为卖出交易。

AISHIB/WETH 池在过去 24 小时内的交易量为 US$25.26。

1 AISHIB 兑换 WETH 的汇率为 0.00000000000000009894, 记录时间为 UTC 09:07。

今天 1 AISHIB 兑换成美元的价格为 US$0.0000000000003203。

AISHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0702:32:36sellUS$0.0643US$0.01232030.000019860.01698942007.26亿0x85...1c96
2026/01/0702:32:36sellUS$0.069846US$0.01232030.093040.0169894307.34万0x85...1c96
2026/01/0702:32:36sellUS$0.004501US$0.01232030.051390.0169894140.51亿0x85...1c96
2026/01/0702:32:36sellUS$0.00001406US$0.01232030.0843440.01698944390.64万0x85...1c96
2026/01/0620:33:46sellUS$0.0125124US$0.01231990.0151580.01698641.60x53...52ce
2026/01/0620:33:46sellUS$0.073355US$0.01232080.01010340.0169894104,578.940x53...52ce
2026/01/0620:33:46sellUS$0.082348US$0.01232080.01272430.01698947,320.520x53...52ce
2026/01/0620:33:46sellUS$0.0117339US$0.01232070.01422630.01698922.880x53...52ce
2026/01/0620:09:25sellUS$0.04899US$0.01232010.000015140.01698941530.72亿0x70...9152
2026/01/0620:09:25sellUS$0.4405US$0.01232010.00013610.01698941.38万亿0x70...9152
2026/01/0620:09:25sellUS$0.7US$0.01232010.00021630.01698952.19万亿0x70...9152
2026/01/0620:09:25sellUS$0.00001071US$0.01232010.0833110.01698943346.53万0x70...9152
2026/01/0620:09:25sellUS$0.000153US$0.01232010.074730.01698944.78亿0x70...9152
2026/01/0614:06:05buyUS$14.17US$0.01232410.0043670.016998743.73万亿0x48...4432
2026/01/0613:33:13sellUS$0.01937US$0.01232060.0559690.0169879604.29亿0x2b...09eb
2026/01/0613:33:13sellUS$0.2767US$0.01232060.000085280.01698798632.69亿0x2b...09eb
2026/01/0613:33:11buyUS$4.59US$0.01232370.0014140.016997614.18万亿0xf3...43ab
2026/01/0613:33:10sellUS$0.001156US$0.01232040.0635630.016987436.09亿0x52...91f3
2026/01/0613:33:10sellUS$0.01652US$0.01232040.055090.0169874515.51亿0x52...91f3
2026/01/0610:25:40sellUS$0.05209US$0.01231710.0965080.0169874659.15万0x1d...6607