WhatToFarm
/
开始
12 Swap

AISHIB-WETH 配对信息

价格 USD
US$0.0125099
价格
0.0151139 WETH
TVL
US$51,413.25
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
-0.03%
24小时
3.16%
分享
交易
35
买入
35
卖出
0
交易量
2
Telegram 价格警报
交易对:
0xFE5A433bceE3ac8147695521Aa383F41C116A10D
AISHIB:
0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AISHIB:
50,155.7万亿
池化 WETH:
US$5.74

AISHIB/WETH 在 Arbitrum 的价格统计

截至 2025年8月31日,在 DEX Camelot 上,AISHIB 代币的当前价格为 US$0.0000000000005099。AISHIB 价格在过去 24 小时内变化了 上涨 3.16%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$2.46。AISHIB 代币合约地址为 0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393,市场总值为 US$107,632.67。流动性池合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D,锁仓总价值 (TVL) 为 US$51,413.26。AISHIB/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AISHIB/WETH 的流动性为 US$51,413.26,合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D。

AISHIB/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

AISHIB/WETH 池在过去 24 小时内的交易量为 US$2.46。

1 AISHIB 兑换 WETH 的汇率为 0.0000000000000001139, 记录时间为 UTC 19:05。

今天 1 AISHIB 兑换成美元的价格为 US$0.0000000000005099。

AISHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/3117:42:53sellUS$0.05575US$0.01250990.0812840.01511391127.66万0x92...ac60
2025/08/3117:42:53sellUS$0.001794US$0.01250990.0640080.015113935.18亿0x92...ac60
2025/08/3117:42:53sellUS$0.0108806US$0.01250990.01319670.0151139172.670x92...ac60
2025/08/3117:42:53sellUS$0.4715US$0.01250990.00010530.01511399247.26亿0x92...ac60
2025/08/3117:42:53sellUS$0.02562US$0.01250990.0557260.0151139502.57亿0x92...ac60
2025/08/3117:42:53sellUS$0.064025US$0.01250990.01089930.0151139789,360.320x92...ac60
2025/08/3117:42:53sellUS$0.081258US$0.01250990.0122810.01511392,466.750x92...ac60
2025/08/3116:18:20sellUS$0.02629US$0.01251010.0558730.0151139515.51亿0xf0...f34e
2025/08/3116:18:20sellUS$0.00184US$0.01251010.0641110.015113936.09亿0xf0...f34e
2025/08/3113:30:11sellUS$0.091849US$0.01251220.01341130.0151139361.010xa3...d2a1
2025/08/3113:30:11sellUS$0.00001207US$0.01251230.0826860.01511392357.65万0xa3...d2a1
2025/08/3113:30:11sellUS$0.003865US$0.01251230.0685960.015113975.45亿0xa3...d2a1
2025/08/3113:30:11sellUS$0.068454US$0.01251230.091880.0151139165.04万0xa3...d2a1
2025/08/3113:30:11sellUS$0.4859US$0.01251230.0001080.01511399485.35亿0xa3...d2a1
2025/08/3113:30:11sellUS$0.05521US$0.01251230.000012280.01511391077.82亿0xa3...d2a1
2025/08/3113:30:11sellUS$0.082642US$0.01251230.01258760.01511395,157.360xa3...d2a1
2025/08/3111:22:27sellUS$0.095141US$0.01250750.01211540.01511391,012.920xa6...fc44
2025/08/3111:22:27sellUS$0.061645US$0.01250750.01036930.0151139324,135.060xa6...fc44
2025/08/3111:22:27sellUS$0.0007521US$0.01250750.0616880.015113914.82亿0xa6...fc44
2025/08/3111:22:27sellUS$0.05235US$0.01250750.0952760.0151139463.05万0xa6...fc44