WhatToFarm
/
开始
12 Swap

AISHIB-WETH 配对信息

价格 USD
US$0.0123098
价格
0.0169909 WETH
TVL
US$33,219.6
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.45%
分享
交易
21
买入
0
卖出
21
交易量
1
Telegram 价格警报
交易对:
0xFE5A433bceE3ac8147695521Aa383F41C116A10D
AISHIB:
0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AISHIB:
53,234.35万亿
池化 WETH:
US$5.31

AISHIB/WETH 在 Arbitrum 的价格统计

截至 2025年12月15日,在 DEX Camelot 上,AISHIB 代币的当前价格为 US$0.0000000000003098。AISHIB 价格在过去 24 小时内变化了 上涨 0.45%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$0.67。AISHIB 代币合约地址为 0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393,市场总值为 US$65,064.50。流动性池合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D,锁仓总价值 (TVL) 为 US$33,219.61。AISHIB/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AISHIB/WETH 的流动性为 US$33,219.61,合约地址为 0xFE5A433bceE3ac8147695521Aa383F41C116A10D。

AISHIB/WETH 池在过去 24 小时内总交易笔数为 21,其中 0 笔为买入交易,21 笔为卖出交易。

AISHIB/WETH 池在过去 24 小时内的交易量为 US$0.67。

1 AISHIB 兑换 WETH 的汇率为 0.00000000000000009909, 记录时间为 UTC 17:17。

今天 1 AISHIB 兑换成美元的价格为 US$0.0000000000003098。

AISHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1507:32:15sellUS$0.0124126US$0.01230980.0151320.01699091.330x0b...7f79
2025/12/1507:29:12sellUS$0.066028US$0.01231040.0919280.0169929194.18万0x95...61ea
2025/12/1507:29:12sellUS$0.002755US$0.01231040.0688140.016992988.77亿0x95...61ea
2025/12/1507:29:12sellUS$0.091318US$0.01231040.01342170.0169929424.770x95...61ea
2025/12/1507:29:12sellUS$0.03937US$0.01231040.000012590.01699291268.19亿0x95...61ea
2025/12/1507:29:12sellUS$0.058612US$0.01231040.0827540.01699292774.07万0x95...61ea
2025/12/1507:29:12sellUS$0.081883US$0.01231040.01260250.01699296,068.270x95...61ea
2025/12/1417:21:19sellUS$0.01579US$0.01230550.0551310.0169929516.8亿0xe0...128f
2025/12/1417:21:19sellUS$0.0105289US$0.01230550.01317180.0169929173.10xe0...128f
2025/12/1417:21:19sellUS$0.097557US$0.01230550.01224550.01699292,472.930xe0...128f
2025/12/1417:21:19sellUS$0.053454US$0.01230550.0811220.01699291130.48万0xe0...128f
2025/12/1417:21:19sellUS$0.001105US$0.01230550.0635920.016992936.18亿0xe0...128f
2025/12/1417:21:19sellUS$0.062418US$0.01230550.01078570.0169929791,339.290xe0...128f
2025/12/1412:46:51sellUS$0.001147US$0.01230860.0636930.01699337.2亿0x12...91cb
2025/12/1412:46:51sellUS$0.01639US$0.01230860.0552760.016993531.4亿0x12...91cb
2025/12/1412:46:51sellUS$0.097847US$0.01230860.01225250.0169932,542.810x12...91cb
2025/12/1412:46:51sellUS$0.2934US$0.01230860.000094420.0169939509.12亿0x12...91cb
2025/12/1412:46:51sellUS$0.0105493US$0.01230860.01317670.0169929177.990x12...91cb
2025/12/1412:46:51sellUS$0.053587US$0.01230860.0811540.0169931162.43万0x12...91cb
2025/12/1412:46:51sellUS$0.062511US$0.01230860.0108080.016993813,700.040x12...91cb