WhatToFarm
/
开始
12 Swap

USH-WETH 配对信息

价格 USD
US$0.0008785
价格
0.063366 WETH
TVL
US$44,103.23
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.11%
分享
交易
12
买入
3
卖出
9
交易量
253
Telegram 价格警报
交易对:
0x855F1b323FdD73AF1e2C075C1F422593624eD0DD
USH:
0x51A80238B5738725128d3a3e06Ab41c1d4C05C74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 USH:
2497.42万
池化 WETH:
US$8.45

USH/WETH 在 Arbitrum 的价格统计

截至 2025年2月12日,在 DEX Camelot 上,USH 代币的当前价格为 US$0.0008785。USH 价格在过去 24 小时内变化了 下跌 -4.11%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$252.56。USH 代币合约地址为 0x51A80238B5738725128d3a3e06Ab41c1d4C05C74,市场总值为 US$38,107.32。流动性池合约地址为 0x855F1b323FdD73AF1e2C075C1F422593624eD0DD,锁仓总价值 (TVL) 为 US$44,103.24。USH/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 USH/WETH 的流动性为 US$44,103.24,合约地址为 0x855F1b323FdD73AF1e2C075C1F422593624eD0DD。

USH/WETH 池在过去 24 小时内总交易笔数为 12,其中 3 笔为买入交易,9 笔为卖出交易。

USH/WETH 池在过去 24 小时内的交易量为 US$252.56。

1 USH 兑换 WETH 的汇率为 0.0000003366, 记录时间为 UTC 03:43。

今天 1 USH 兑换成美元的价格为 US$0.0008785。

USH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/1121:32:45sellUS$0.101US$0.00087850.000038730.063366115.040xf7...5976
2025/02/1110:22:18sellUS$56.31US$0.00091250.020820.06337561,707.420xbd...08b8
2025/02/1106:09:16sellUS$9.18US$0.00091830.0033840.06338410,0000x37...7deb
2025/02/1105:28:20buyUS$2.18US$0.00092020.00081190.0634132,378.850x12...4e33
2025/02/1103:36:31sellUS$1.81US$0.00090660.00067710.0633852,0000x4e...7334
2025/02/1103:35:59sellUS$7.25US$0.0009070.0027090.0633878,0000x58...c729
2025/02/1102:48:00buyUS$7.54US$0.00091350.002820.0634148,259.580x1f...2431
2025/02/1102:47:23buyUS$2.11US$0.00091310.00078910.0634122,312.080xe6...ceb0
2025/02/1102:47:22sellUS$45.81US$0.00090760.017120.06339250,477.090xa7...4139
2025/02/1102:23:27sellUS$110.77US$0.00091630.041290.063415120,893.820x67...07fc
2025/02/1101:17:39sellUS$9.36US$0.00092870.0034610.06343310,079.750x2f...85b6
2025/02/1022:20:06sellUS$0.09171US$0.00091610.000034380.063435100.10xd6...b652
2025/02/1019:04:25buyUS$2.14US$0.00092840.00080160.0634622,315.220x90...5c5b
2025/02/1018:28:48sellUS$0.4589US$0.00091940.00017140.063434499.120xc6...cc19
2025/02/1007:57:57buyUS$231.55US$0.00090340.087820.063426256,305.060xea...6bc8
2025/02/1005:55:27buyUS$2.12US$0.00089960.00080.0633912,359.230xe9...5dde
2025/02/0916:10:30sellUS$0.2695US$0.00089140.00010170.063363302.330x30...2305
2025/02/0823:42:09buyUS$2.14US$0.00089370.00081220.063392,395.60x41...1e1c
2025/02/0817:18:55buyUS$2.1US$0.00088680.00080270.0633892,368.030xa5...14c3
2025/02/0813:00:52buyUS$49.84US$0.00088160.019120.06338256,535.230x1e...4fe8