WhatToFarm
/
开始
12 Swap

SFUND-WETH 配对信息

价格 USD
US$0.07877
价格
0.010309 WETH
TVL
US$168.21
市值
US$1255.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.28%
分享
交易
7
买入
6
卖出
1
交易量
4
Telegram 价格警报
交易对:
0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157
SFUND:
0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 SFUND:
9.97亿
池化 WETH:
US$0.02964

SFUND/WETH 在 Arbitrum 的价格统计

截至 2025年12月18日,在 DEX Camelot 上,SFUND 代币的当前价格为 US$0.0000000877。SFUND 价格在过去 24 小时内变化了 下跌 -8.28%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$3.63。SFUND 代币合约地址为 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60,市场总值为 US$1,255.65。流动性池合约地址为 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157,锁仓总价值 (TVL) 为 US$168.22。SFUND/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 SFUND/WETH 的流动性为 US$168.22,合约地址为 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157。

SFUND/WETH 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

SFUND/WETH 池在过去 24 小时内的交易量为 US$3.63。

1 SFUND 兑换 WETH 的汇率为 0.0000000000309, 记录时间为 UTC 21:32。

今天 1 SFUND 兑换成美元的价格为 US$0.0000000877。

SFUND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1802:16:02sellUS$3.6US$0.078770.001270.0103094109.78万0xf8...6982
2025/12/1720:47:00buyUS$0.0007154US$0.0791890.0625240.01032427,785.920xb0...a425
2025/12/1719:11:23buyUS$0.02788US$0.0790520.0599850.0103241308,036.920xc9...be6f
2025/12/1719:10:20buyUS$0.00002788US$0.0790490.0899850.010324308.130xe0...2527
2025/12/1719:09:11buyUS$0.00002788US$0.0790490.0899850.010324308.130x29...f88e
2025/12/1719:06:47buyUS$0.052799US$0.0790850.0999850.01032430.810x71...d9f4
2025/12/1714:19:02buyUS$0.0008342US$0.0795620.0628270.0103248,724.290x46...e95e
2025/12/1511:24:11sellUS$2.13US$0.0610440.00067330.01032912045.71万0x23...f933
2025/12/1503:41:57sellUS$4.72US$0.0610970.0015180.01035254307.69万0x99...444d
2025/12/1500:16:06buyUS$20.49US$0.0611330.0056030.01037061.81亿0x16...c859
2025/12/1500:16:06sellUS$0.1914US$0.0611320.000062570.0103701169.04万0xee...5799
2025/12/1500:09:04buyUS$2.21US$0.0777390.00071860.0102512862.63万0x63...73b5
2025/12/1420:41:26buyUS$0.9244US$0.0774880.00029850.01024181234.44万0xeb...5d65
2025/12/1418:38:12sellUS$1.47US$0.0774950.00047530.01024191964.69万0xf8...b93a
2025/12/1109:05:06sellUS$0.4464US$0.0779390.00013920.0102475562.36万0x37...56bf
2025/12/1013:12:00buyUS$0.4563US$0.0782850.00013720.010249550.81万0xee...eeac
2025/12/0605:26:46buyUS$0.2095US$0.0775290.00006880.0102472278.33万0x1d...4651
2025/12/0409:25:25buyUS$0.422US$0.0778470.00013190.0102453537.86万0x5f...c70a
2025/12/0401:00:00buyUS$3.17US$0.0775390.00099120.01023514215.59万0x45...a27c
2025/12/0221:10:58sellUS$0.9251US$0.0767830.00031070.01022781363.81万0x7b...3f85