WhatToFarm
/
开始
12 Swap

SEED-USDC 配对信息

价格 USD
US$0.005125
价格
0.005125 USDC
TVL
US$13,046.45
市值
US$4.1万
5分钟
0%
1小时
-0.04%
4小时
-3.97%
24小时
-9.26%
分享
交易
21
买入
2
卖出
19
交易量
463
Telegram 价格警报
交易对:
0x49351FD3a2Cd990aE8313F5d294F0fdC4D2F1573
SEED:
0xfDF5C15CD7d6BD5498C44e1E2837603f2212D96D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 SEED:
126.97万
池化 USDC:
US$6,523.22

SEED/USDC 在 Arbitrum 的价格统计

截至 2026年1月31日,在 DEX Camelot 上,SEED 代币的当前价格为 US$0.005125。SEED 价格在过去 24 小时内变化了 下跌 -9.26%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$463.14。SEED 代币合约地址为 0xfDF5C15CD7d6BD5498C44e1E2837603f2212D96D,市场总值为 US$41,070.66。流动性池合约地址为 0x49351FD3a2Cd990aE8313F5d294F0fdC4D2F1573,锁仓总价值 (TVL) 为 US$13,046.46。SEED/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 SEED/USDC 的流动性为 US$13,046.46,合约地址为 0x49351FD3a2Cd990aE8313F5d294F0fdC4D2F1573。

SEED/USDC 池在过去 24 小时内总交易笔数为 21,其中 2 笔为买入交易,19 笔为卖出交易。

SEED/USDC 池在过去 24 小时内的交易量为 US$463.14。

1 SEED 兑换 USDC 的汇率为 0.005125, 记录时间为 UTC 20:03。

今天 1 SEED 兑换成美元的价格为 US$0.005125。

SEED-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/3119:10:19buyUS$35.97US$0.00512535.970.0051257,019.660xf1...7949
2026/01/3118:52:34buyUS$28.52US$0.00507328.520.0050735,622.090x98...7cf4
2026/01/3118:43:12sellUS$25.4US$0.00504125.40.0050415,039.40xbe...d8d5
2026/01/3118:38:33sellUS$36.07US$0.00508936.070.0050897,089.040x31...5bfd
2026/01/3118:21:52sellUS$11.94US$0.00512711.940.0051272,329.910xe1...fe4b
2026/01/3117:40:31sellUS$18.02US$0.0051518.020.005153,499.380xf0...4951
2026/01/3117:20:17sellUS$20.18US$0.0051820.180.005183,896.250xd5...e3ac
2026/01/3117:11:13sellUS$36.66US$0.00522536.660.0052257,016.10x9e...7eec
2026/01/3117:05:38sellUS$18.64US$0.00526918.640.0052693,538.240x27...b2c4
2026/01/3116:47:51sellUS$25.91US$0.00530525.910.0053054,885.490xe2...4d6e
2026/01/3116:16:16sellUS$14.11US$0.00533714.110.0053372,645.180xe8...1755
2026/01/3114:31:17sellUS$22.7US$0.00536622.70.0053664,231.520x13...2b09
2026/01/3114:26:49sellUS$27.28US$0.00540727.280.0054075,046.46
-
0x86...64e7
2026/01/3114:24:22sellUS$18.65US$0.00544418.650.0054443,426.240x7e...2846
2026/01/3114:15:26sellUS$24.04US$0.00547824.040.0054784,389.50x0e...d6b4
2026/01/3108:40:48sellUS$25.57US$0.00551925.570.0055194,6330x4c...c92f
2026/01/3108:35:12sellUS$16.28US$0.00555316.280.0055532,932.060xe9...5150
2026/01/3108:15:36sellUS$15.97US$0.0055815.970.005582,862.790xbd...83fc
2026/01/3020:37:06sellUS$13.4US$0.00560413.40.0056042,391.330xc6...4436
2026/01/3020:22:59sellUS$13.47US$0.00562613.470.0056262,393.990x34...160c