WhatToFarm
/
开始
12 Swap

SECT-WETH 配对信息

价格 USD
US$0.01534
价格
0.058013 WETH
TVL
US$391,414.8
市值
US$153.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.27%
分享
交易
3
买入
0
卖出
3
交易量
441
Telegram 价格警报
交易对:
0x256BA319c286720DC74b53868821BA7eaF628900
SECT:
0x0B63C61bba4a876a6eB8b5e596800F7649A9B71E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 SECT:
1271.74万
池化 WETH:
US$102.22

SECT/WETH 在 Arbitrum 的价格统计

截至 2026年8月8日,在 DEX Camelot 上,SECT 代币的当前价格为 US$0.01534。SECT 价格在过去 24 小时内变化了 下跌 -1.27%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$441.39。SECT 代币合约地址为 0x0B63C61bba4a876a6eB8b5e596800F7649A9B71E,市场总值为 US$1,534,275.42。流动性池合约地址为 0x256BA319c286720DC74b53868821BA7eaF628900,锁仓总价值 (TVL) 为 US$391,414.81。SECT/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 SECT/WETH 的流动性为 US$391,414.81,合约地址为 0x256BA319c286720DC74b53868821BA7eaF628900。

SECT/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

SECT/WETH 池在过去 24 小时内的交易量为 US$441.39。

1 SECT 兑换 WETH 的汇率为 0.000008013, 记录时间为 UTC 11:38。

今天 1 SECT 兑换成美元的价格为 US$0.01534。

SECT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/0801:06:21sellUS$0.07364US$0.015340.000038460.0580134.80xa0...24ce
2026/08/0715:12:54sellUS$439.75US$0.015370.22970.05803128,604.130x06...aaa1
2026/08/0712:09:22sellUS$1.56US$0.015530.000810.05805100.620x05...60fe
2026/08/0516:13:08sellUS$7.83US$0.015120.0041720.05805518.260xd9...6287
2026/08/0302:46:11sellUS$0.05354US$0.015030.000028680.058053.560x1d...e733
2026/08/0221:42:19sellUS$1.63US$0.015230.00086550.05805107.510x99...c17f
2026/08/0118:48:30buyUS$1.39US$0.014790.00076560.058194.510x9e...8590
2026/07/3114:05:59buyUS$1.5US$0.015050.00080940.05809999.930xb1...0b01
2026/07/2723:00:21buyUS$1.5US$0.015290.00079660.05809998.360x6f...59ca
2026/07/2623:09:23sellUS$1.59US$0.015790.00081070.05805100.70x23...9ad7
2026/07/2616:32:38sellUS$1.51US$0.015480.00078930.0580598.040x16...24fb
2026/07/2413:07:40buyUS$1.57US$0.015040.00084690.058099104.560x81...9c07
2026/07/2307:31:31sellUS$6.44US$0.015420.0033630.05805417.720x2a...5e6a
2026/07/2103:20:33sellUS$1.58US$0.015490.00082590.058051102.580x90...9897
2026/07/2000:11:48sellUS$1.73US$0.015160.00092020.058051114.290x35...26ed
2026/07/1713:08:06buyUS$1.5US$0.014670.00082870.058099102.310x7b...cbf9
2026/07/1700:36:39buyUS$1.68US$0.014980.00091260.058099112.670xa2...8b76
2026/07/1512:55:16sellUS$1.77US$0.01550.00092290.058051114.630x9c...9343
2026/07/1415:29:47sellUS$1.39US$0.015160.0007420.05805192.160x2e...de8d
2026/07/1412:56:20sellUS$1.46US$0.01490.00078930.05805198.030xa8...7a5b