WhatToFarm
/
开始
12 Swap

PLS-WETH 配对信息

价格 USD
US$0.002351
价格
0.051501 WETH
TVL
US$5,344.03
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
47
Telegram 价格警报
交易对:
0xbFD465E270F8D6bA62b5000cD27D155FB5aE70f0
PLS:
0x51318B7D00db7ACc4026C88c3952B66278B6A67F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 PLS:
115.05万
池化 WETH:
US$1.7

PLS/WETH 在 Arbitrum 的价格统计

截至 2026年6月29日,在 DEX Camelot 上,PLS 代币的当前价格为 US$0.002351。PLS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$47.17。PLS 代币合约地址为 0x51318B7D00db7ACc4026C88c3952B66278B6A67F,市场总值为 US$52,774.36。流动性池合约地址为 0xbFD465E270F8D6bA62b5000cD27D155FB5aE70f0,锁仓总价值 (TVL) 为 US$5,344.03。PLS/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 PLS/WETH 的流动性为 US$5,344.03,合约地址为 0xbFD465E270F8D6bA62b5000cD27D155FB5aE70f0。

PLS/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

PLS/WETH 池在过去 24 小时内的交易量为 US$47.17。

1 PLS 兑换 WETH 的汇率为 0.000001501, 记录时间为 UTC 01:56。

今天 1 PLS 兑换成美元的价格为 US$0.002351。

PLS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2805:55:28sellUS$47.16US$0.0023510.03010.05150120,055.570x95...6a70
2026/06/2504:25:31sellUS$0.001233US$0.0024730.0676190.0515270.49870xb0...f6fc
2026/06/2414:20:51sellUS$0.054951US$0.0025020.0830230.0515270.0019780x82...9cf2
2026/06/2219:40:56sellUS$0.055279US$0.0026460.0830470.0515270.0019950xe8...070a
2026/06/2214:29:57sellUS$0.00001174US$0.0026810.086690.0515270.0043790x5f...7ab2
2026/06/2111:50:21sellUS$0.052989US$0.0026330.0817330.0515270.0011340xdf...84e4
2026/06/1813:03:48sellUS$0.052662US$0.0026690.0815230.0515270.00099750x89...84ab
2026/06/1519:01:15sellUS$0.052785US$0.0027920.0815230.0515270.00099750xae...d57c
2026/06/1518:34:50sellUS$0.05279US$0.0027970.0815230.0515270.00099750xfe...954a
2026/06/1514:10:57sellUS$0.00002749US$0.0027560.0715230.0515270.0099750xf1...0a8c
2026/06/1410:34:24sellUS$0.052556US$0.0025620.0815230.0515270.00099750x21...5358
2026/06/1215:22:40sellUS$242.74US$0.0025830.15650.05153593,965.440x26...929a
2026/06/0923:17:58buyUS$0.01156US$0.0030060.0570460.0518313.840xe0...383c
2026/06/0921:57:16buyUS$0.09745US$0.0030190.000059090.05183132.270xba...cbf0
2026/06/0921:57:17buyUS$0.007684US$0.0030190.054660.0518312.540x87...3704
2026/06/0907:19:47sellUS$0.004034US$0.0030710.0523850.0518161.310x92...203f
2026/06/0901:20:42sellUS$0.053016US$0.0030240.0818110.0518160.00099750xd9...eebd
2026/06/0720:35:08sellUS$0.00002945US$0.0029520.0718110.0518160.0099750x65...24b8
2026/06/0519:54:00sellUS$0.052843US$0.002850.0818110.0518160.00099750xa5...42bd
2026/06/0411:28:05sellUS$0.053331US$0.0031730.0819060.0518160.0010490x65...d40e