WhatToFarm
/
开始
12 Swap

PLS-WETH 配对信息

价格 USD
US$0.01301
价格
0.054472 WETH
TVL
US$17,120.31
市值
US$30.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
174
Telegram 价格警报
交易对:
0xbFD465E270F8D6bA62b5000cD27D155FB5aE70f0
PLS:
0x51318B7D00db7ACc4026C88c3952B66278B6A67F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 PLS:
667,787.88
池化 WETH:
US$2.94

PLS/WETH 在 Arbitrum 的价格统计

截至 2026年1月27日,在 DEX Camelot 上,PLS 代币的当前价格为 US$0.01301。PLS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$173.85。PLS 代币合约地址为 0x51318B7D00db7ACc4026C88c3952B66278B6A67F,市场总值为 US$307,793.04。流动性池合约地址为 0xbFD465E270F8D6bA62b5000cD27D155FB5aE70f0,锁仓总价值 (TVL) 为 US$17,120.32。PLS/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 PLS/WETH 的流动性为 US$17,120.32,合约地址为 0xbFD465E270F8D6bA62b5000cD27D155FB5aE70f0。

PLS/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

PLS/WETH 池在过去 24 小时内的交易量为 US$173.85。

1 PLS 兑换 WETH 的汇率为 0.000004472, 记录时间为 UTC 12:15。

今天 1 PLS 兑换成美元的价格为 US$0.01301。

PLS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2618:00:44sellUS$173.84US$0.013010.059730.05447213,357.510x7e...65b1
2026/01/2411:08:57sellUS$17.85US$0.013480.0060550.0545721,324.430xbb...fd0a
2026/01/2311:23:02buyUS$69.12US$0.013450.023530.0545825,136.580x55...0f3e
2026/01/2214:43:01sellUS$1.34US$0.01340.0004510.054511000x52...9a89
2026/01/2211:23:00buyUS$70.88US$0.01350.023680.0545125,248.750x9f...dfb0
2026/01/2117:45:00sellUS$8.33US$0.01290.0028720.0544466460x4a...b315
2026/01/2112:33:47sellUS$0.0001291US$0.012910.074450.054450.010x07...d0e4
2026/01/2111:22:59buyUS$66.44US$0.013220.022380.0544545,025.520x18...1a04
2026/01/2015:40:09sellUS$0.6408US$0.013310.00021110.05438648.120xc5...7720
2026/01/2014:50:51sellUS$2.82US$0.013320.00093080.054388212.110xca...01d7
2026/01/2013:01:04sellUS$2.29US$0.013660.00073860.054392168.160x7a...27b5
2026/01/2013:01:05sellUS$1.93US$0.013660.00062230.05439141.740xb8...6de3
2026/01/2012:52:26sellUS$14.52US$0.013690.0046660.05441,060.560xea...7219
2026/01/2012:52:26buyUS$100.13US$0.013670.032180.0543957,321.130x47...260e
2026/01/2011:32:49buyUS$50.01US$0.01340.016090.0543113,732.380xf7...6b6d
2026/01/2011:32:49buyUS$16.69US$0.013490.0053710.0543411,237.050xf0...6e71
2026/01/2011:31:50buyUS$100.05US$0.013260.032180.0542697,540.210x83...9037
2026/01/2011:31:50sellUS$14.62US$0.013280.0047030.0542741,100.590x68...de20
2026/01/2011:31:50sellUS$14.5US$0.013240.0046670.054261,095.450xb4...eb99
2026/01/2011:31:32sellUS$3.69US$0.013020.0011880.054191283.520x75...1d84