WhatToFarm
/
开始
12 Swap

PENDLE-WETH 配对信息

价格 USD
US$2.68
价格
0.0009957 WETH
TVL
US$257.48万
市值
US$3894.8万
5分钟
0%
1小时
0.57%
4小时
1.58%
24小时
4.28%
分享
交易
1240
买入
622
卖出
618
交易量
19万
Telegram 价格警报
交易对:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 PENDLE:
481,530.88
池化 WETH:
US$478.12

PENDLE/WETH 在 Arbitrum 的价格统计

截至 2026年9月27日,在 DEX Camelot 上,PENDLE 代币的当前价格为 US$2.68。PENDLE 价格在过去 24 小时内变化了 上涨 4.28%。过去 24 小时的交易历史包含 1240 笔交易,总交易量为 US$188,648.33。PENDLE 代币合约地址为 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8,市场总值为 US$38,948,131.18。流动性池合约地址为 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3,锁仓总价值 (TVL) 为 US$2,574,758.45。PENDLE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 PENDLE/WETH 的流动性为 US$2,574,758.45,合约地址为 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3。

PENDLE/WETH 池在过去 24 小时内总交易笔数为 1240,其中 622 笔为买入交易,618 笔为卖出交易。

PENDLE/WETH 池在过去 24 小时内的交易量为 US$188,648.33。

1 PENDLE 兑换 WETH 的汇率为 0.0009957, 记录时间为 UTC 19:25。

今天 1 PENDLE 兑换成美元的价格为 US$2.68。

PENDLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2719:14:57buyUS$228.79US$2.680.084970.000995785.330xa8...4d78
2026/09/2719:12:28buyUS$136.36US$2.680.050640.000995450.870x23...f956
2026/09/2719:11:14buyUS$113.5US$2.680.042110.000995242.310x7c...c9ce
2026/09/2719:08:58buyUS$337.23US$2.680.12510.0009949125.760xaa...ac11
2026/09/2719:08:48buyUS$103.87US$2.680.038540.000994538.750xa3...1e12
2026/09/2719:08:48buyUS$501.9US$2.670.18620.0009941187.320xa4...7a35
2026/09/2719:08:41buyUS$103.43US$2.670.038370.000993438.630xa0...c730
2026/09/2719:08:40buyUS$148.24US$2.670.0550.000993255.370xf1...407c
2026/09/2719:08:42buyUS$120.37US$2.670.044660.000993644.950x16...7787
2026/09/2719:08:40buyUS$210.56US$2.670.078120.000992978.680x31...24d0
2026/09/2719:05:10sellUS$0.6696US$2.650.00024870.00098680.2520x29...5a00
2026/09/2719:05:10buyUS$1.32US$2.670.00049380.00099280.49740x29...5a00
2026/09/2719:05:10sellUS$0.7169US$2.650.00026620.00098680.26980x29...5a00
2026/09/2719:05:10sellUS$0.4478US$2.650.00016630.00098680.16850x29...5a00
2026/09/2719:05:10sellUS$0.4453US$2.650.00016530.00098680.16750x29...5a00
2026/09/2718:48:21sellUS$494.28US$2.660.18310.0009872185.530x24...d5f9
2026/09/2718:43:15sellUS$178.63US$2.660.066280.000987767.10x3d...178b
2026/09/2718:43:14sellUS$129.43US$2.660.048030.00098848.610x3d...dcfd
2026/09/2718:43:14sellUS$27.71US$2.660.010280.000987910.410x56...6926
2026/09/2718:34:22sellUS$130.61US$2.660.048460.000988249.040xfc...85d8