WhatToFarm
/
开始
12 Swap

OPUL-USDC 配对信息

价格 USD
US$0.005637
价格
0.005637 USDC
TVL
US$9,960.66
市值
US$281.9万
5分钟
0%
1小时
-0.28%
4小时
-0.28%
24小时
-0.80%
分享
交易
28
买入
13
卖出
15
交易量
398
Telegram 价格警报
交易对:
0x1222c8B37351d00Cee5a826c3fa573AE9a1cf42e
OPUL:
0x0c5fa0E07949F941A6c2C29a008252db1527d6EE
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 OPUL:
881,803.57
池化 USDC:
US$4,980.33

OPUL/USDC 在 Arbitrum 的价格统计

截至 2026年1月31日,在 DEX Camelot 上,OPUL 代币的当前价格为 US$0.005637。OPUL 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$397.95。OPUL 代币合约地址为 0x0c5fa0E07949F941A6c2C29a008252db1527d6EE,市场总值为 US$2,818,592.37。流动性池合约地址为 0x1222c8B37351d00Cee5a826c3fa573AE9a1cf42e,锁仓总价值 (TVL) 为 US$9,960.66。OPUL/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 OPUL/USDC 的流动性为 US$9,960.66,合约地址为 0x1222c8B37351d00Cee5a826c3fa573AE9a1cf42e。

OPUL/USDC 池在过去 24 小时内总交易笔数为 28,其中 13 笔为买入交易,15 笔为卖出交易。

OPUL/USDC 池在过去 24 小时内的交易量为 US$397.95。

1 OPUL 兑换 USDC 的汇率为 0.005637, 记录时间为 UTC 09:12。

今天 1 OPUL 兑换成美元的价格为 US$0.005637。

OPUL-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/3108:43:14sellUS$5.99US$0.0056375.990.0056371,064.10x79...9d01
2026/01/3108:33:54sellUS$8.05US$0.0056538.050.0056531,424.960xad...4d9b
2026/01/3023:10:06buyUS$7.26US$0.0056887.260.0056881,277.010x24...df36
2026/01/3022:31:02sellUS$23.14US$0.00565623.140.0056564,092.060x79...31b5
2026/01/3022:31:03buyUS$7.25US$0.0056727.250.0056721,279.10xd9...456f
2026/01/3022:06:34buyUS$6.15US$0.005716.150.005711,077.860xa2...0e3f
2026/01/3022:06:33sellUS$25.38US$0.00569725.380.0056974,455.280xe1...b28c
2026/01/3021:17:04buyUS$9.29US$0.005759.290.005751,615.570xf3...38a3
2026/01/3021:04:05sellUS$14.58US$0.00572114.580.0057212,549.670x57...c04b
2026/01/3020:49:55sellUS$13.55US$0.00575413.550.0057542,355.840x54...02de
2026/01/3020:34:13sellUS$6.87US$0.0057776.870.0057771,190.130x20...fd16
2026/01/3020:22:19sellUS$1.6US$0.0057871.60.005787276.90xd0...6333
2026/01/3020:22:19sellUS$6.16US$0.0057956.160.0057951,063.650xaa...8a57
2026/01/3019:04:19buyUS$6.27US$0.0058316.270.0058311,075.850x25...9743
2026/01/3018:47:44buyUS$9.8US$0.0058139.80.0058131,686.940x25...745c
2026/01/3018:18:52sellUS$8.94US$0.0057768.940.0057761,548.270xa9...8637
2026/01/3018:15:54sellUS$7.93US$0.0057967.930.0057961,368.330x52...5b3f
2026/01/3016:46:11buyUS$16.52US$0.00582116.520.0058212,839.550xdc...6740
2026/01/3015:32:14sellUS$8.21US$0.0057768.210.0057761,421.390x30...6a67
2026/01/3014:32:24sellUS$11.65US$0.00579911.650.0057992,008.90xa3...5139