WhatToFarm
/
开始
12 Swap

MZR Token-WETH 配对信息

价格 USD
US$0.0001566
价格
0.078851 WETH
TVL
US$33,398.95
市值
US$153.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 MZR Token:
1.06亿
池化 WETH:
US$9.43

MZR Token/WETH 在 Arbitrum 的价格统计

截至 2026年7月9日,在 DEX Camelot 上,MZR Token 代币的当前价格为 US$0.0001566。MZR Token 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MZR Token 代币合约地址为 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948,市场总值为 US$1,534,289.05。流动性池合约地址为 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6,锁仓总价值 (TVL) 为 US$33,398.95。MZR Token/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 MZR Token/WETH 的流动性为 US$33,398.95,合约地址为 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6。

MZR Token/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MZR Token/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MZR Token 兑换 WETH 的汇率为 0.00000008851, 记录时间为 UTC 06:32。

今天 1 MZR Token 兑换成美元的价格为 US$0.0001566。

MZR Token-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0706:28:52sellUS$1.37US$0.00015660.00077870.0788518,797.460x58...319b
2026/07/0705:51:48sellUS$153.81US$0.00015820.086820.078933971,810.90x07...a3ec
2026/07/0614:12:56sellUS$76.96US$0.00015810.044070.079057486,634.580x00...4bd0
2026/07/0614:11:35sellUS$0.05692US$0.00015890.000032590.079099358.180x41...558e
2026/07/0614:11:35sellUS$77.1US$0.00015960.044150.079142482,958.550xc0...d535
2026/07/0422:30:12sellUS$0.9879US$0.00016390.00055340.0791846,025.460x31...759a
2026/07/0414:06:51sellUS$59.25US$0.00016280.033520.079216363,782.430xa6...3357
2026/07/0412:10:31buyUS$9.84US$0.00016360.0055970.07929960,186.030x5d...d9a3
2026/07/0409:57:26sellUS$37.56US$0.00016270.021370.079259230,888.780xfa...2a12
2026/07/0400:28:33sellUS$81.95US$0.00016390.046620.079324500,0000x49...82de
2026/07/0400:13:26sellUS$42.98US$0.00016520.024430.079393260,096.880xbb...d4ad
2026/06/2707:54:10sellUS$113.68US$0.00015010.071840.079486757,360.40xfd...7853
2026/06/2616:02:30buyUS$15.68US$0.00015190.009920.079604103,287.960xbc...4bb7
2026/06/2615:50:15buyUS$25.14US$0.00015120.015910.079579166,189.10x28...5386
2026/06/2613:45:44sellUS$4.87US$0.00014670.0031570.07950933,208.350x07...ac62
2026/06/2607:52:41sellUS$31.59US$0.00015050.020.079531209,899.660xa7...1fdd
2026/06/2500:48:41sellUS$12.13US$0.00015450.0075040.07955978,5090x19...693a
2026/06/2422:23:23sellUS$44.37US$0.0001550.027450.079592286,179.120x29...7518
2026/06/2311:19:20buyUS$81.74US$0.00015950.049430.079647512,379.280x6a...fce5
2026/06/2311:19:20sellUS$14.93US$0.00015920.0090290.07962893,775.070xf3...d0a3