WhatToFarm
/
开始
12 Swap

KNOW-WETH 配对信息

价格 USD
US$0.0003952
价格
0.061626 WETH
TVL
US$91,859.5
市值
US$39.6万
5分钟
0%
1小时
0%
4小时
5.07%
24小时
4.11%
分享
交易
19
买入
15
卖出
4
交易量
4070
Telegram 价格警报
交易对:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 KNOW:
1.16亿
池化 WETH:
US$18.89

KNOW/WETH 在 Arbitrum 的价格统计

截至 2024年9月19日,在 DEX Camelot 上,KNOW 代币的当前价格为 US$0.0003952。KNOW 价格在过去 24 小时内变化了 上涨 4.11%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$4,070.17。KNOW 代币合约地址为 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65,市场总值为 US$396,355.31。流动性池合约地址为 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c,锁仓总价值 (TVL) 为 US$91,859.50。KNOW/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 KNOW/WETH 的流动性为 US$91,859.50,合约地址为 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c。

KNOW/WETH 池在过去 24 小时内总交易笔数为 19,其中 15 笔为买入交易,4 笔为卖出交易。

KNOW/WETH 池在过去 24 小时内的交易量为 US$4,070.17。

1 KNOW 兑换 WETH 的汇率为 0.0000001626, 记录时间为 UTC 16:34。

今天 1 KNOW 兑换成美元的价格为 US$0.0003952。

KNOW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1914:50:45sellUS$11.01US$0.00039520.0045310.06162627,868.280x69...970a
2024/09/1914:50:45buyUS$1,020.82US$0.00038940.420.061602262.15万0xe6...1391
2024/09/1914:50:45sellUS$29.41US$0.00039560.01210.06162774,365.210x6b...551b
2024/09/1913:58:34buyUS$14.99US$0.00038090.0061630.06156639,352.450xbe...0c90
2024/09/1913:52:52buyUS$386.54US$0.00037640.15930.061552102.68万0x3b...f277
2024/09/1913:26:11buyUS$27.26US$0.00037610.011140.06153772,492.90xd6...7c96
2024/09/1901:57:21buyUS$42.51US$0.00036670.017780.061534115,914.940xa3...adf5
2024/09/1901:57:21sellUS$2,032.07US$0.00038110.850.061594533.09万0x41...7894
2024/09/1901:57:21buyUS$16.59US$0.00036720.0069430.06153645,192.750x2b...47f8
2024/09/1900:49:25buyUS$13.83US$0.00040190.0057770.06167834,424.50xbb...cac5
2024/09/1900:37:34buyUS$23.91US$0.0004010.010.06167659,634.660xe5...60df
2024/09/1900:37:22buyUS$23.88US$0.00040010.010.06167559,696.960x3a...de63
2024/09/1900:36:51buyUS$23.89US$0.00039950.010.06167359,789.210xcc...ca5d
2024/09/1900:36:36buyUS$23.89US$0.00039910.010.06167159,851.040xa5...5879
2024/09/1900:36:19buyUS$23.89US$0.00039890.010.06166959,884.50x52...c31f
2024/09/1900:36:06buyUS$23.93US$0.00039920.010.06166859,950.530x55...f92a
2024/09/1822:50:42buyUS$249.72US$0.00038770.10670.061657643,977.770xa2...9722
2024/09/1820:14:49buyUS$25US$0.00037840.010880.06164766,078.50xf7...1e0f
2024/09/1819:22:37sellUS$56.94US$0.00037960.024580.061639150,0000xca...48dd
2024/09/1800:35:09sellUS$14.48US$0.00038090.006240.06164138,012.940x07...0d1a