WhatToFarm
/
开始
12 Swap

KNOW-WETH 配对信息

价格 USD
US$0.05911
价格
0.082005 WETH
TVL
US$391.82
市值
US$9090.3
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.87%
分享
交易
8
买入
4
卖出
4
交易量
13
Telegram 价格警报
交易对:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 KNOW:
2155.2万
池化 WETH:
US$0.04312

KNOW/WETH 在 Arbitrum 的价格统计

截至 2025年9月17日,在 DEX Camelot 上,KNOW 代币的当前价格为 US$0.00000911。KNOW 价格在过去 24 小时内变化了 下跌 -4.87%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$13.33。KNOW 代币合约地址为 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65,市场总值为 US$9,090.26。流动性池合约地址为 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c,锁仓总价值 (TVL) 为 US$391.83。KNOW/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 KNOW/WETH 的流动性为 US$391.83,合约地址为 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c。

KNOW/WETH 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

KNOW/WETH 池在过去 24 小时内的交易量为 US$13.33。

1 KNOW 兑换 WETH 的汇率为 0.000000002005, 记录时间为 UTC 22:46。

今天 1 KNOW 兑换成美元的价格为 US$0.00000911。

KNOW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1707:55:16buyUS$0.1499US$0.059110.0000330.08200516,460.560x96...e47d
2025/09/1704:08:36buyUS$0.1489US$0.0590320.0000330.08200216,485.760xd0...3fe9
2025/09/1704:06:25buyUS$0.4471US$0.0590040.000099120.08199649,658.980xd6...318b
2025/09/1703:55:35buyUS$3.07US$0.0588410.0006820.081959347,983.580xbe...4b1a
2025/09/1703:38:59sellUS$0.589US$0.0587080.00013010.08192367,647.330xe0...6cf7
2025/09/1703:37:29sellUS$8.91US$0.0591410.0019680.082019975,1000xa1...5962
2025/09/1703:29:45sellUS$0.001436US$0.0595770.0631690.0821121500x45...b581
2025/09/1703:28:54sellUS$0.059577US$0.0595770.0821120.08211210xec...b3a2
2025/09/1513:04:49sellUS$17.8US$0.059590.0039340.082119171.76万0x0b...154c
2025/09/1513:04:49buyUS$0.4525US$0.0595980.000099990.0821247,153.770x85...e23e
2025/09/1511:21:46buyUS$0.3195US$0.000011330.00007060.08250528,177.170xe0...3b94
2025/09/1511:21:45sellUS$11.55US$0.000011850.0025520.082619974,562.220x77...7ccc
2025/09/1511:03:59sellUS$16.82US$0.000012510.0037190.082766126.09万0x7f...cf9a
2025/09/1511:04:00buyUS$0.4523US$0.000012520.000099990.08276936,109.310xbf...82ed
2025/09/1503:57:18buyUS$0.01528US$0.000014750.05330.0831851,036.130x1a...5fb8
2025/09/1503:56:17buyUS$0.03566US$0.000014740.0577020.0831852,418.120xba...24c8
2025/09/1503:53:11buyUS$0.04579US$0.000014720.0599020.0831843,110.020xe6...4fa0
2025/09/1503:52:05buyUS$0.02291US$0.000014720.0549560.0831831,556.990x54...b1ed
2025/09/1503:51:29buyUS$0.02291US$0.000014710.0549560.0831821,557.280x62...b6d7
2025/09/1503:50:49buyUS$0.009167US$0.000014710.0519820.083182622.990x58...f656