WhatToFarm
/
开始
12 Swap

miFARM-WETH 配对信息

价格 USD
US$37.44
价格
0.01078 WETH
TVL
US$145,517.17
市值
US$8.9万
5分钟
0%
1小时
0.74%
4小时
-1.55%
24小时
-1.76%
分享
交易
93
买入
1
卖出
92
交易量
17
Telegram 价格警报
交易对:
0xD2A7084369cC93672b2CA868757a9f327e3677a4
miFARM:
0x9dCA587dc65AC0a043828B0acd946d71eb8D46c1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 miFARM:
1,948.98
池化 WETH:
US$20.94

miFARM/WETH 在 Arbitrum 的价格统计

截至 2025年11月11日,在 DEX Camelot 上,miFARM 代币的当前价格为 US$37.44。miFARM 价格在过去 24 小时内变化了 下跌 -1.76%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$17.45。miFARM 代币合约地址为 0x9dCA587dc65AC0a043828B0acd946d71eb8D46c1,市场总值为 US$88,657.05。流动性池合约地址为 0xD2A7084369cC93672b2CA868757a9f327e3677a4,锁仓总价值 (TVL) 为 US$145,517.18。miFARM/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 miFARM/WETH 的流动性为 US$145,517.18,合约地址为 0xD2A7084369cC93672b2CA868757a9f327e3677a4。

miFARM/WETH 池在过去 24 小时内总交易笔数为 93,其中 1 笔为买入交易,92 笔为卖出交易。

miFARM/WETH 池在过去 24 小时内的交易量为 US$17.45。

1 miFARM 兑换 WETH 的汇率为 0.01078, 记录时间为 UTC 18:13。

今天 1 miFARM 兑换成美元的价格为 US$37.44。

miFARM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1117:58:29buyUS$0.0001331US$37.440.0738330.010780.0535550x5b...aed0
2025/11/1117:58:21buyUS$0.01328US$37.440.0538260.010780.00035490x7f...95ed
2025/11/1117:58:21buyUS$0.0001458US$37.440.0741980.010780.0538930x7f...95ed
2025/11/1117:58:21buyUS$0.01117US$37.440.0532170.010780.00029840x7f...95ed
2025/11/1117:48:08buyUS$0.4865US$37.170.00014110.010780.013080xe8...4778
2025/11/1117:48:08buyUS$0.002718US$37.170.0678860.010780.000073140xe8...4778
2025/11/1117:48:08buyUS$0.01698US$37.170.0549260.010780.00045690xe8...4778
2025/11/1115:26:58buyUS$10.76US$37.880.0030630.010770.28420x23...8912
2025/11/1115:08:41buyUS$0.0002493US$37.650.0771360.010770.0566210x39...67b2
2025/11/1115:06:47buyUS$0.00005833US$37.70.0716670.010770.0515470x75...e5b5
2025/11/1114:48:11buyUS$0.002017US$37.670.0657720.010770.000053550x55...906c
2025/11/1114:48:11buyUS$0.000175US$37.670.0750080.010770.0546460x55...906c
2025/11/1114:48:11buyUS$0.03277US$37.670.0593740.010770.00086980x55...906c
2025/11/1114:33:13buyUS$0.08021US$37.870.000022820.010770.0021170xee...768b
2025/11/1114:33:13buyUS$0.0006511US$37.870.0618520.010770.000017190xee...768b
2025/11/1113:58:13buyUS$0.005088US$38.030.0514410.010770.00013370xfe...3ddc
2025/11/1113:58:13buyUS$0.01397US$38.030.053960.010770.00036740xfe...3ddc
2025/11/1113:58:13buyUS$0.0002635US$38.030.0774670.010770.0569280xfe...3ddc
2025/11/1113:51:02buyUS$0.0002001US$38.50.0756040.010770.0551990x89...ba3c
2025/11/1113:51:02buyUS$0.005942US$38.50.0516630.010770.00015430x89...ba3c