WhatToFarm
/
开始
12 Swap

AIPEPE-WETH 配对信息

价格 USD
US$0.085317
价格
0.0112669 WETH
TVL
US$5,043.24
市值
US$5322.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9A6301EFb6eca531554D4cAD9a8E833492E96e03
AIPEPE:
0x23c6486F0BA287222c6c4bCBc89961c93A6D92b3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AIPEPE:
4737.54亿
池化 WETH:
US$1.26

AIPEPE/WETH 在 Arbitrum 的价格统计

截至 2024年10月6日,在 DEX Camelot 上,AIPEPE 代币的当前价格为 US$0.000000005317。AIPEPE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AIPEPE 代币合约地址为 0x23c6486F0BA287222c6c4bCBc89961c93A6D92b3,市场总值为 US$5,322.65。流动性池合约地址为 0x9A6301EFb6eca531554D4cAD9a8E833492E96e03,锁仓总价值 (TVL) 为 US$5,043.24。AIPEPE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AIPEPE/WETH 的流动性为 US$5,043.24,合约地址为 0x9A6301EFb6eca531554D4cAD9a8E833492E96e03。

AIPEPE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AIPEPE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 AIPEPE 兑换 WETH 的汇率为 0.000000000002669, 记录时间为 UTC 20:25。

今天 1 AIPEPE 兑换成美元的价格为 US$0.000000005317。

AIPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2023/04/1908:33:55buyUS$9.96US$0.0853170.0050.011266918.73亿0x48...4120
2023/04/1908:32:01sellUS$21.66US$0.0853010.010890.011266540.87亿0x71...c9c6
2023/04/1907:53:59buyUS$5.17US$0.085590.00250.01126999.26亿0x7a...cf6b
2023/04/1907:12:59sellUS$20.49US$0.0855820.009910.011269936.72亿0x45...121c
2023/04/1907:08:11buyUS$20.71US$0.0856250.010.011271536.83亿0xb7...8a11
2023/04/1906:54:26buyUS$10.38US$0.0855710.0050.011268318.63亿0x19...3f62
2023/04/1906:42:50buyUS$10.38US$0.085530.0050.011266218.78亿0x2c...3720
2023/04/1906:42:43sellUS$30.64US$0.085540.014750.011266655.31亿0x7c...39b3
2023/04/1906:42:25sellUS$18.01US$0.0856430.008670.011271631.92亿0x4c...b0b0
2023/04/1906:39:37sellUS$6.86US$0.0856960.0033020.011274212.04亿0xf8...667b
2023/04/1906:36:30buyUS$14.52US$0.0857080.0070.01127525.45亿0x1d...7d72
2023/04/1906:28:39buyUS$31.15US$0.0856150.0150.011270355.48亿0x43...c9e4
2023/04/1906:26:03buyUS$14.55US$0.0855240.0070.011265726.34亿0x7f...9811
2023/04/1906:21:16sellUS$1.09US$0.0854610.0005250.01126272亿0x3b...a691
2023/04/1906:13:40sellUS$2.19US$0.0854910.0010510.01126314亿0xcc...147a
2023/04/1906:05:32buyUS$73.13US$0.0853810.0350.0112575135.89亿0x70...d417
2023/04/1906:04:53sellUS$0.002597US$0.0852010.0512430.0112489499,5000x89...bdef
2023/04/1906:01:41buyUS$6.26US$0.0852180.0030.011249812.01亿0xa2...9052
2023/04/1905:32:55buyUS$6.25US$0.0851860.0030.011248512.07亿0x35...9d75
2023/04/1905:28:47buyUS$6.26US$0.0851620.0030.011247312.13亿0xdd...1918