WhatToFarm
/
开始
12 Swap

AIDOGE-WETH 配对信息

价格 USD
US$0.0101083
价格
0.0144055 WETH
TVL
US$500,905.1
市值
US$227.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.01%
分享
交易
74
买入
5
卖出
69
交易量
589
Telegram 价格警报
交易对:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AIDOGE:
23,007.47万亿
池化 WETH:
US$93.77

AIDOGE/WETH 在 Arbitrum 的价格统计

截至 2026年9月28日,在 DEX Camelot 上,AIDOGE 代币的当前价格为 US$0.00000000001083。AIDOGE 价格在过去 24 小时内变化了 下跌 -1.01%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$588.93。AIDOGE 代币合约地址为 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b,市场总值为 US$2,274,568.69。流动性池合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961,锁仓总价值 (TVL) 为 US$500,905.11。AIDOGE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AIDOGE/WETH 的流动性为 US$500,905.11,合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961。

AIDOGE/WETH 池在过去 24 小时内总交易笔数为 74,其中 5 笔为买入交易,69 笔为卖出交易。

AIDOGE/WETH 池在过去 24 小时内的交易量为 US$588.93。

1 AIDOGE 兑换 WETH 的汇率为 0.000000000000004055, 记录时间为 UTC 04:11。

今天 1 AIDOGE 兑换成美元的价格为 US$0.00000000001083。

AIDOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2722:44:12sellUS$0.065398US$0.01010830.0920210.014405549,837.140x7d...831f
2026/09/2722:44:12sellUS$0.075997US$0.01010830.01022450.01440555,537.460x7d...831f
2026/09/2722:40:10sellUS$0.0001921US$0.01010840.0771860.01440551771.99万0xe8...b26f
2026/09/2722:40:10sellUS$0.001729US$0.01010840.0664670.01440551.59亿0xe8...b26f
2026/09/2721:20:09sellUS$0.6187US$0.0101090.000230.0144055567.31亿0xd7...4dc3
2026/09/2721:20:09sellUS$5.56US$0.0101090.002070.01440555105.83亿0xd7...4dc3
2026/09/2720:37:09sellUS$113.96US$0.01010910.042350.014405710.44万亿0xea...e18a
2026/09/2719:01:28sellUS$0.063012US$0.01010950.0911160.014405927,504.740x2f...df43
2026/09/2719:01:28sellUS$0.0001071US$0.01010950.0739690.0144059977.95万0x2f...df43
2026/09/2719:01:28sellUS$0.073347US$0.01010950.0101240.01440593,056.080x2f...df43
2026/09/2719:01:28sellUS$0.000964US$0.01010950.0635720.01440598801.52万0x2f...df43
2026/09/2719:01:11sellUS$0.3428US$0.01010950.0001270.0144059313.03亿0xe6...126a
2026/09/2719:01:11buyUS$69.24US$0.01011060.025660.01440996.26万亿0xe6...126a
2026/09/2719:01:11sellUS$3.08US$0.01010950.0011430.01440592817.25亿0xe6...126a
2026/09/2718:59:45sellUS$0.02536US$0.01010940.05940.014405723.17亿0x2e...644e
2026/09/2718:59:45buyUS$5.12US$0.01011050.0018980.01440974634.01亿0x2e...644e
2026/09/2718:59:45sellUS$0.2282US$0.01010940.00008460.0144057208.53亿0x2e...644e
2026/09/2718:56:45sellUS$0.00002538US$0.01010940.0894080.0144056231.92万0x87...ed5b
2026/09/2718:56:45sellUS$0.05282US$0.01010940.0810450.0144056257,683.430x87...ed5b
2026/09/2718:53:47sellUS$0.08123US$0.01010940.00003010.014405674.21亿0x72...2180