WhatToFarm
/
开始
12 Swap

AIDOGE-WETH 配对信息

价格 USD
US$0.0101594
价格
0.0145419 WETH
TVL
US$625,261.85
市值
US$334.7万
5分钟
0%
1小时
0.53%
4小时
-0.25%
24小时
-5.84%
分享
交易
111
买入
12
卖出
99
交易量
1541
Telegram 价格警报
交易对:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AIDOGE:
19,711.17万亿
池化 WETH:
US$106.29

AIDOGE/WETH 在 Arbitrum 的价格统计

截至 2025年12月16日,在 DEX Camelot 上,AIDOGE 代币的当前价格为 US$0.00000000001594。AIDOGE 价格在过去 24 小时内变化了 下跌 -5.84%。过去 24 小时的交易历史包含 111 笔交易,总交易量为 US$1,541.14。AIDOGE 代币合约地址为 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b,市场总值为 US$3,347,453.44。流动性池合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961,锁仓总价值 (TVL) 为 US$625,261.85。AIDOGE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AIDOGE/WETH 的流动性为 US$625,261.85,合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961。

AIDOGE/WETH 池在过去 24 小时内总交易笔数为 111,其中 12 笔为买入交易,99 笔为卖出交易。

AIDOGE/WETH 池在过去 24 小时内的交易量为 US$1,541.14。

1 AIDOGE 兑换 WETH 的汇率为 0.000000000000005419, 记录时间为 UTC 03:29。

今天 1 AIDOGE 兑换成美元的价格为 US$0.00000000001594。

AIDOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1603:09:15buyUS$0.8823US$0.01015940.00030.0145419553.56亿0xd5...46a1
2025/12/1603:08:31sellUS$1.31US$0.01015780.00044680.0145365832.91亿0xe8...d01c
2025/12/1603:08:31sellUS$0.146US$0.01015780.000049650.014536592.55亿0xe8...d01c
2025/12/1603:06:11sellUS$26.9US$0.01015790.0091370.01453651.7万亿0xf3...c439
2025/12/1603:05:16sellUS$0.086248US$0.01015790.01121220.0145366395.50x6b...b00e
2025/12/1602:57:52sellUS$0.00001999US$0.01015790.0867910.0145366126.56万0xba...0d1f
2025/12/1602:57:52sellUS$0.052221US$0.01015790.0975460.0145366140,624.360xba...0d1f
2025/12/1602:54:36sellUS$0.007112US$0.0101580.0524140.01453664.5亿0xc5...ed8c
2025/12/1602:54:36sellUS$0.06401US$0.0101580.000021730.014536640.5亿0xc5...ed8c
2025/12/1602:17:59sellUS$0.086624US$0.01015850.01122410.0145366417.780x13...8730
2025/12/1602:16:28sellUS$0.052355US$0.01015850.0979710.0145366148,546.320x39...fe8e
2025/12/1602:16:28sellUS$0.00002119US$0.01015850.0871740.0145366133.69万0x39...fe8e
2025/12/1601:54:10buyUS$1.52US$0.01016010.00051530.014542950.7亿0x87...ab0e
2025/12/1601:54:10sellUS$0.007537US$0.01015850.052550.01453664.75亿0x87...ab0e
2025/12/1601:54:10sellUS$0.06783US$0.01015850.000022950.014536642.78亿0x87...ab0e
2025/12/1601:32:04sellUS$0.081413US$0.01015890.01247730.014536688.950x51...bf04
2025/12/1601:12:08sellUS$0.065026US$0.01015890.0916970.014536631,629.840xe3...3831
2025/12/1601:12:08sellUS$0.054523US$0.01015890.0815270.0145366284,668.630xe3...3831
2025/12/1600:56:51buyUS$0.3234US$0.01015970.00010970.014542202.43亿0x9a...6bb8
2025/12/1600:56:51sellUS$0.01441US$0.01015820.0548880.01453669.11亿0x9a...6bb8