WhatToFarm
/
开始
12 Swap

AIDOGE-WETH 配对信息

价格 USD
US$0.0101019
价格
0.0145078 WETH
TVL
US$416,232.5
市值
US$214.2万
5分钟
0%
1小时
0.38%
4小时
-2.71%
24小时
-3.91%
分享
交易
139
买入
10
卖出
129
交易量
421
Telegram 价格警报
交易对:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AIDOGE:
20,304.4万亿
池化 WETH:
US$103.64

AIDOGE/WETH 在 Arbitrum 的价格统计

截至 2026年2月15日,在 DEX Camelot 上,AIDOGE 代币的当前价格为 US$0.00000000001019。AIDOGE 价格在过去 24 小时内变化了 下跌 -3.91%。过去 24 小时的交易历史包含 139 笔交易,总交易量为 US$420.65。AIDOGE 代币合约地址为 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b,市场总值为 US$2,141,697.89。流动性池合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961,锁仓总价值 (TVL) 为 US$416,232.50。AIDOGE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AIDOGE/WETH 的流动性为 US$416,232.50,合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961。

AIDOGE/WETH 池在过去 24 小时内总交易笔数为 139,其中 10 笔为买入交易,129 笔为卖出交易。

AIDOGE/WETH 池在过去 24 小时内的交易量为 US$420.65。

1 AIDOGE 兑换 WETH 的汇率为 0.000000000000005078, 记录时间为 UTC 15:45。

今天 1 AIDOGE 兑换成美元的价格为 US$0.00000000001019。

AIDOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1514:56:45sellUS$0.07309US$0.01010190.01015390.01450783,030.420x59...bfa4
2026/02/1514:56:45sellUS$0.062781US$0.01010190.0913850.014507827,273.860x59...bfa4
2026/02/1514:56:26sellUS$0.00009899US$0.0101020.0749250.0145078969.74万0x1d...669a
2026/02/1514:56:26sellUS$0.0008909US$0.0101020.0644320.01450788727.64万0x1d...669a
2026/02/1514:43:08sellUS$0.3166US$0.0101020.00015760.0145078310.41亿0xa3...80ed
2026/02/1514:43:08sellUS$2.84US$0.0101020.0014180.01450792793.69亿0xa3...80ed
2026/02/1514:43:08buyUS$63.94US$0.0101030.031840.01451286.21万亿0xa3...80ed
2026/02/1513:56:46sellUS$0.064214US$0.01010160.0921040.014507541,455.260x5d...2be0
2026/02/1513:56:46sellUS$0.0001498US$0.01010160.0774810.01450751473.97万0x5d...2be0
2026/02/1513:56:46sellUS$0.074682US$0.01010160.01023380.01450754,606.140x5d...2be0
2026/02/1513:56:46sellUS$0.001348US$0.01010160.0667330.01450751.33亿0x5d...2be0
2026/02/1513:55:34sellUS$4.31US$0.01010150.0021550.01450764246.98亿0x21...f937
2026/02/1513:55:34sellUS$0.4794US$0.01010150.00023950.0145075471.89亿0x21...f937
2026/02/1513:54:56sellUS$88.2US$0.01010150.044090.01450788.68万亿0x44...be35
2026/02/1512:45:02sellUS$0.083256US$0.01010460.01115810.014508311.350x98...a6e8
2026/02/1512:45:01sellUS$0.00001042US$0.01010460.0850610.014508996,337.040x88...0328
2026/02/1512:45:01sellUS$0.051158US$0.01010460.0956240.014508110,704.110x88...0328
2026/02/1512:40:21sellUS$0.03337US$0.01010460.000016190.01450831.88亿0xb5...831e
2026/02/1512:40:21sellUS$0.003708US$0.01010460.0517990.0145083.54亿0xb5...831e
2026/02/1511:07:05sellUS$0.081109US$0.01010480.01253770.014508105.830xd8...7164