WhatToFarm
/
开始
12 Swap

AIDOGE-WETH 配对信息

价格 USD
US$0.011765
价格
0.0143419 WETH
TVL
US$385,989.27
市值
US$160.7万
5分钟
0%
1小时
0.25%
4小时
0.24%
24小时
-0.55%
分享
交易
68
买入
5
卖出
63
交易量
303
Telegram 价格警报
交易对:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AIDOGE:
25,099.37万亿
池化 WETH:
US$86.26

AIDOGE/WETH 在 Arbitrum 的价格统计

截至 2026年11月8日,在 DEX Camelot 上,AIDOGE 代币的当前价格为 US$0.00000000000765。AIDOGE 价格在过去 24 小时内变化了 下跌 -0.55%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$303.04。AIDOGE 代币合约地址为 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b,市场总值为 US$1,606,663.19。流动性池合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961,锁仓总价值 (TVL) 为 US$385,989.27。AIDOGE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AIDOGE/WETH 的流动性为 US$385,989.27,合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961。

AIDOGE/WETH 池在过去 24 小时内总交易笔数为 68,其中 5 笔为买入交易,63 笔为卖出交易。

AIDOGE/WETH 池在过去 24 小时内的交易量为 US$303.04。

1 AIDOGE 兑换 WETH 的汇率为 0.000000000000003419, 记录时间为 UTC 08:49。

今天 1 AIDOGE 兑换成美元的价格为 US$0.00000000000765。

AIDOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0808:04:12sellUS$0.053204US$0.0117650.0814320.0143419418,883.050xfb...da2b
2026/11/0808:04:12sellUS$0.00002884US$0.0117650.0712890.0143419376.99万0xfb...da2b
2026/11/0807:27:45buyUS$2.06US$0.01177080.00092530.01434542678.94亿0xbd...f9e7
2026/11/0807:27:45sellUS$0.09207US$0.01176320.000041250.0143419120.64亿0xbd...f9e7
2026/11/0807:27:45sellUS$0.01023US$0.01176320.0545830.014341913.4亿0xbd...f9e7
2026/11/0807:21:52sellUS$0.2132US$0.01176310.000095570.0143419279.48亿0xa4...ec8c
2026/11/0807:21:52buyUS$4.78US$0.01177080.0021450.01434546210.74亿0xa4...ec8c
2026/11/0807:21:52sellUS$0.02369US$0.01176310.000010610.014341931.05亿0xa4...ec8c
2026/11/0804:52:01sellUS$0.081922US$0.01176390.01286050.0143419251.670x19...6a47
2026/11/0804:49:39sellUS$0.066829US$0.01176320.0930590.014341989,482.980xc5...4110
2026/11/0804:49:39sellUS$0.056146US$0.01176320.0827530.0143419805,346.870xc5...4110
2026/11/0803:17:50buyUS$0.442US$0.01177190.00019780.0143453572.69亿0x43...9180
2026/11/0803:17:50sellUS$0.01969US$0.01176420.0588120.014341925.77亿0x43...9180
2026/11/0803:17:50sellUS$0.002188US$0.01176420.0697910.01434192.86亿0x43...9180
2026/11/0801:42:38sellUS$0.082374US$0.0117640.01110620.0143419310.810x79...2413
2026/11/0801:42:38sellUS$0.072137US$0.0117640.01195650.01434192,797.340x79...2413
2026/11/0800:07:54sellUS$0.057604US$0.01176450.0834010.0143419994,611.430x93...a491
2026/11/0800:07:54sellUS$0.00006843US$0.01176450.073060.0143419895.15万0x93...a491
2026/11/0800:04:51sellUS$0.219US$0.01176450.000097950.0143419286.46亿0x4f...b2af
2026/11/0800:04:51sellUS$0.02433US$0.01176450.000010880.014341931.83亿0x4f...b2af