WhatToFarm
/
开始
12 Swap

AIDOGE-WETH 配对信息

价格 USD
US$0.0108659
价格
0.013479 WETH
TVL
US$110.42万
市值
US$1827.6万
5分钟
0%
1小时
0%
4小时
0.20%
24小时
-3.05%
分享
交易
173
买入
8
卖出
165
交易量
5102
Telegram 价格警报
交易对:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AIDOGE:
6343.87万亿
池化 WETH:
US$305.39

AIDOGE/WETH 在 Arbitrum 的价格统计

截至 2025年3月31日,在 DEX Camelot 上,AIDOGE 代币的当前价格为 US$0.00000000008659。AIDOGE 价格在过去 24 小时内变化了 下跌 -3.05%。过去 24 小时的交易历史包含 173 笔交易,总交易量为 US$5,101.91。AIDOGE 代币合约地址为 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b,市场总值为 US$18,276,166.68。流动性池合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961,锁仓总价值 (TVL) 为 US$1,104,205.82。AIDOGE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AIDOGE/WETH 的流动性为 US$1,104,205.82,合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961。

AIDOGE/WETH 池在过去 24 小时内总交易笔数为 173,其中 8 笔为买入交易,165 笔为卖出交易。

AIDOGE/WETH 池在过去 24 小时内的交易量为 US$5,101.91。

1 AIDOGE 兑换 WETH 的汇率为 0.0000000000000479, 记录时间为 UTC 06:49。

今天 1 AIDOGE 兑换成美元的价格为 US$0.00000000008659。

AIDOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/03/3106:08:51sellUS$0.078825US$0.01086590.01048810.0134791,019.20xe1...b76b
2025/03/3106:08:51sellUS$0.089806US$0.01086590.01154240.013479113.240xe1...b76b
2025/03/3105:05:34sellUS$0.00003133US$0.01086450.0717350.013479362,383.630xfb...4e71
2025/03/3105:05:34sellUS$0.0002819US$0.01086450.0615620.013479326.15万0xfb...4e71
2025/03/3105:02:36sellUS$0.9019US$0.01086420.00049990.013479104.37亿0xb7...0569
2025/03/3105:02:36buyUS$20.24US$0.01087320.011220.0134842319.34亿0xb7...0569
2025/03/3105:02:36sellUS$0.1002US$0.01086420.000055540.01347911.6亿0xb7...0569
2025/03/3100:32:06sellUS$0.071985US$0.01086340.01011010.013479229.960xdc...e6bd
2025/03/3100:32:06sellUS$0.082205US$0.01086340.01112230.01347925.550xdc...e6bd
2025/03/3100:32:03sellUS$0.057058US$0.01086340.0839160.01347981,763.880x58...4968
2025/03/3100:32:03sellUS$0.00006352US$0.01086340.0735240.013479735,874.940x58...4968
2025/03/3100:21:32sellUS$0.2038US$0.01086570.00011270.01347923.55亿0x14...7b6d
2025/03/3100:21:32sellUS$0.02264US$0.01086570.000012530.0134792.62亿0x14...7b6d
2025/03/3020:42:25sellUS$0.00001566US$0.01086910.0886330.013479180,260.450x1f...64d2
2025/03/3020:42:25sellUS$0.05174US$0.01086910.0995920.01347920,028.930x1f...64d2
2025/03/3020:42:25sellUS$0.084895US$0.01086910.01126980.01347956.330xc4...86d7
2025/03/3020:37:08sellUS$0.005569US$0.01086910.0530690.0134796409.27万0xb1...9477
2025/03/3020:37:08sellUS$0.05013US$0.01086910.000027620.0134795.77亿0xb1...9477
2025/03/3020:09:28sellUS$6.5US$0.01086910.0035840.013479748.35亿0xd2...4474
2025/03/3020:09:28buyUS$145.94US$0.01087820.080430.0134841.66万亿0xd2...4474