WhatToFarm
/
开始
12 Swap

AIDOGE-WETH 配对信息

价格 USD
US$0.0101126
价格
0.0146541 WETH
TVL
US$408,830.45
市值
US$236.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.95%
分享
交易
55
买入
7
卖出
48
交易量
197
Telegram 价格警报
交易对:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AIDOGE:
18,057.1万亿
池化 WETH:
US$118.71

AIDOGE/WETH 在 Arbitrum 的价格统计

截至 2026年7月8日,在 DEX Camelot 上,AIDOGE 代币的当前价格为 US$0.00000000001126。AIDOGE 价格在过去 24 小时内变化了 下跌 -4.95%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$196.99。AIDOGE 代币合约地址为 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b,市场总值为 US$2,365,416.20。流动性池合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961,锁仓总价值 (TVL) 为 US$408,830.45。AIDOGE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AIDOGE/WETH 的流动性为 US$408,830.45,合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961。

AIDOGE/WETH 池在过去 24 小时内总交易笔数为 55,其中 7 笔为买入交易,48 笔为卖出交易。

AIDOGE/WETH 池在过去 24 小时内的交易量为 US$196.99。

1 AIDOGE 兑换 WETH 的汇率为 0.000000000000006541, 记录时间为 UTC 23:39。

今天 1 AIDOGE 兑换成美元的价格为 US$0.00000000001126。

AIDOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0815:54:58buyUS$8.29US$0.01011370.0048190.01466077293.93亿0x09...9c5c
2026/07/0815:54:58sellUS$0.084092US$0.01011260.01123760.0146541363.320x09...9c5c
2026/07/0815:54:58sellUS$0.00001309US$0.01011260.0876050.0146541116.26万0x09...9c5c
2026/07/0815:54:58sellUS$0.073683US$0.01011260.01021380.01465413,269.90x09...9c5c
2026/07/0815:54:58sellUS$0.0001178US$0.01011260.0768440.01465411046.37万0x09...9c5c
2026/07/0815:54:58sellUS$0.0419US$0.01011260.000024330.014654137.21亿0x09...9c5c
2026/07/0815:54:58sellUS$0.3771US$0.01011260.0002190.0146541334.85亿0x09...9c5c
2026/07/0815:38:01sellUS$0.084035US$0.01011250.01123450.014654358.610x71...32d5
2026/07/0815:36:08sellUS$0.051435US$0.01011250.098340.014654127,508.530x64...22b3
2026/07/0815:36:08sellUS$0.00001291US$0.01011250.0875060.014654114.76万0x64...22b3
2026/07/0815:35:26sellUS$0.00459US$0.01011250.0526680.0146544.08亿0xb6...b016
2026/07/0815:35:26sellUS$0.04131US$0.01011250.000024010.01465436.72亿0xb6...b016
2026/07/0815:35:26buyUS$0.9273US$0.01011360.00053910.0146606816.06亿0xb6...b016
2026/07/0815:28:03sellUS$0.082128US$0.01011230.01112390.014654189.490xd3...c217
2026/07/0815:28:03sellUS$0.071915US$0.01011230.01011150.0146541,705.480xd3...c217
2026/07/0814:50:20sellUS$0.056837US$0.01011270.0839660.014654606,394.90x1e...1830
2026/07/0814:50:20sellUS$0.00006153US$0.01011270.0735690.014654545.76万0x1e...1830
2026/07/0814:04:18sellUS$0.1984US$0.01011360.00011420.014654174.65亿0xd4...2997
2026/07/0814:04:18sellUS$0.02204US$0.01011360.000012690.01465419.41亿0xd4...2997
2026/07/0814:03:52buyUS$4.45US$0.01011470.0025640.01466063881.01亿0x45...2f20