WhatToFarm
/
开始
12 Swap

AIDOGE-WETH 配对信息

价格 USD
US$0.0108076
价格
0.0131957 WETH
TVL
US$165.02万
市值
US$1696.1万
5分钟
0%
1小时
0%
4小时
0.20%
24小时
0.50%
分享
交易
265
买入
9
卖出
256
交易量
8095
Telegram 价格警报
交易对:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AIDOGE:
10,190.34万亿
池化 WETH:
US$200.49

AIDOGE/WETH 在 Arbitrum 的价格统计

截至 2025年10月15日,在 DEX Camelot 上,AIDOGE 代币的当前价格为 US$0.00000000008076。AIDOGE 价格在过去 24 小时内变化了 上涨 0.50%。过去 24 小时的交易历史包含 265 笔交易,总交易量为 US$8,095.00。AIDOGE 代币合约地址为 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b,市场总值为 US$16,961,088.01。流动性池合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961,锁仓总价值 (TVL) 为 US$1,650,218.09。AIDOGE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AIDOGE/WETH 的流动性为 US$1,650,218.09,合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961。

AIDOGE/WETH 池在过去 24 小时内总交易笔数为 265,其中 9 笔为买入交易,256 笔为卖出交易。

AIDOGE/WETH 池在过去 24 小时内的交易量为 US$8,095.00。

1 AIDOGE 兑换 WETH 的汇率为 0.00000000000001957, 记录时间为 UTC 05:22。

今天 1 AIDOGE 兑换成美元的价格为 US$0.00000000008076。

AIDOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1505:21:55sellUS$6.59US$0.01080760.0015990.0131957816.83亿0x0d...4e2e
2025/10/1503:17:32sellUS$0.3206US$0.01080240.000078210.013195739.95亿0xa9...b9b5
2025/10/1503:17:32sellUS$0.00001113US$0.01080240.0827150.0131957138,726.240x4b...a219
2025/10/1503:17:32sellUS$0.0001001US$0.01080240.0724440.0131957124.85万0x4b...a219
2025/10/1503:17:32sellUS$0.083478US$0.01080240.01284860.013195743.350x28...ffb5
2025/10/1503:17:32sellUS$0.03562US$0.01080240.058690.01319574.44亿0xa9...b9b5
2025/10/1503:17:32sellUS$0.073131US$0.01080240.01176380.0131957390.160x28...ffb5
2025/10/1503:15:16sellUS$6.55US$0.01080270.0015990.0131957816.83亿0xf6...3eb0
2025/10/1502:44:51sellUS$0.061163US$0.01081150.01028070.01319571,434.10xef...6148
2025/10/1502:44:51sellUS$0.051047US$0.01081150.0925260.013195712,906.910xef...6148
2025/10/1502:34:13sellUS$0.0003724US$0.01081150.0789840.0131957458.91万0xf2...63c3
2025/10/1502:34:13sellUS$0.003351US$0.01081150.0680850.01319574130.21万0xf2...63c3
2025/10/1501:51:03sellUS$10.65US$0.0108060.0025880.01319571322.05亿0x9f...124a
2025/10/1501:51:03sellUS$1.18US$0.0108060.00028750.0131957146.89亿0x9f...124a
2025/10/1500:14:48sellUS$217.72US$0.01080550.052920.01319582.7万亿0x41...ab0b
2025/10/1500:14:05sellUS$0.069361US$0.01080570.0922750.013195811,618.360xf6...253e
2025/10/1500:14:05sellUS$0.06104US$0.01080570.01025280.01319581,290.920xf6...253e
2025/10/1423:55:03sellUS$0.0003357US$0.01081270.0780910.0131958413.1万0x39...7220
2025/10/1423:55:03sellUS$0.003021US$0.01081270.0672820.01319583717.88万0x39...7220
2025/10/1423:44:47sellUS$1.07US$0.01081210.00025890.0131958132.23亿0x0b...6999