WhatToFarm
/
开始
12 Swap

AIDOGE-WETH 配对信息

价格 USD
US$0.0101058
价格
0.0144614 WETH
TVL
US$454,160.27
市值
US$222.3万
5分钟
0%
1小时
-0.87%
4小时
0.38%
24小时
-3.21%
分享
交易
109
买入
8
卖出
101
交易量
782
Telegram 价格警报
交易对:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AIDOGE:
21,347.23万亿
池化 WETH:
US$99

AIDOGE/WETH 在 Arbitrum 的价格统计

截至 2026年5月8日,在 DEX Camelot 上,AIDOGE 代币的当前价格为 US$0.00000000001058。AIDOGE 价格在过去 24 小时内变化了 下跌 -3.21%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$781.86。AIDOGE 代币合约地址为 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b,市场总值为 US$2,222,695.29。流动性池合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961,锁仓总价值 (TVL) 为 US$454,160.27。AIDOGE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AIDOGE/WETH 的流动性为 US$454,160.27,合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961。

AIDOGE/WETH 池在过去 24 小时内总交易笔数为 109,其中 8 笔为买入交易,101 笔为卖出交易。

AIDOGE/WETH 池在过去 24 小时内的交易量为 US$781.86。

1 AIDOGE 兑换 WETH 的汇率为 0.000000000000004614, 记录时间为 UTC 13:06。

今天 1 AIDOGE 兑换成美元的价格为 US$0.00000000001058。

AIDOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0812:15:05sellUS$0.064555US$0.01010580.0919860.014461443,039.810x10...e41f
2026/05/0812:15:05sellUS$0.075061US$0.01010580.01022060.01446144,782.20x10...e41f
2026/05/0812:13:04sellUS$0.0001619US$0.01010580.0770610.01446141530.3万0x13...5e2a
2026/05/0812:13:04sellUS$0.001457US$0.01010580.0663550.01446141.38亿0x13...5e2a
2026/05/0812:07:55sellUS$0.00001559US$0.01010590.0867960.0144614147.28万0x1d...1609
2026/05/0812:07:55sellUS$0.0001403US$0.01010590.0761160.01446141325.51万0x1d...1609
2026/05/0812:07:55sellUS$0.074386US$0.01010590.01019110.01446144,142.220x1d...1609
2026/05/0812:07:55sellUS$0.084874US$0.01010590.01121230.0144614460.240x1d...1609
2026/05/0811:48:09buyUS$1.16US$0.01010680.0005060.01446611085.72亿0x77...e360
2026/05/0811:48:09sellUS$0.04987US$0.01010580.000021740.014461447.13亿0x77...e360
2026/05/0811:48:09sellUS$0.4489US$0.01010580.00019570.0144614424.18亿0x77...e360
2026/05/0811:39:13buyUS$4.99US$0.01010670.0021820.01446614681.84亿0x29...ceb9
2026/05/0810:51:47sellUS$5.11US$0.01010570.0022340.01446144841.35亿0x12...4a89
2026/05/0810:51:47sellUS$7.68US$0.01010560.0033570.01446147275.12亿0x12...4a89
2026/05/0810:51:47sellUS$0.5685US$0.01010560.00024820.0144614537.93亿0x12...4a89
2026/05/0810:51:47sellUS$0.000118US$0.01010560.0751520.01446141116.71万0x12...4a89
2026/05/0810:51:47sellUS$0.3776US$0.01010560.00016490.0144614357.36亿0x12...4a89
2026/05/0810:51:47sellUS$0.00001311US$0.01010560.0857250.0144614124.08万0x12...4a89
2026/05/0810:51:47sellUS$0.084098US$0.01010560.01117890.0144614387.740x12...4a89
2026/05/0810:51:47sellUS$0.073688US$0.01010560.0101610.01446143,489.710x12...4a89