WhatToFarm
/
开始
12 Swap

AIDOGE-WETH 配对信息

价格 USD
US$0.0101548
价格
0.0145246 WETH
TVL
US$621,190.43
市值
US$325.2万
5分钟
0%
1小时
0.04%
4小时
0.14%
24小时
2.16%
分享
交易
115
买入
4
卖出
111
交易量
1047
Telegram 价格警报
交易对:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 AIDOGE:
19,962.29万亿
池化 WETH:
US$105.23

AIDOGE/WETH 在 Arbitrum 的价格统计

截至 2026年1月27日,在 DEX Camelot 上,AIDOGE 代币的当前价格为 US$0.00000000001548。AIDOGE 价格在过去 24 小时内变化了 上涨 2.16%。过去 24 小时的交易历史包含 115 笔交易,总交易量为 US$1,047.29。AIDOGE 代币合约地址为 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b,市场总值为 US$3,251,942.48。流动性池合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961,锁仓总价值 (TVL) 为 US$621,190.43。AIDOGE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 AIDOGE/WETH 的流动性为 US$621,190.43,合约地址为 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961。

AIDOGE/WETH 池在过去 24 小时内总交易笔数为 115,其中 4 笔为买入交易,111 笔为卖出交易。

AIDOGE/WETH 池在过去 24 小时内的交易量为 US$1,047.29。

1 AIDOGE 兑换 WETH 的汇率为 0.000000000000005246, 记录时间为 UTC 04:28。

今天 1 AIDOGE 兑换成美元的价格为 US$0.00000000001548。

AIDOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2704:20:05sellUS$0.000951US$0.01015480.0632220.01452486140.2万0x52...5002
2026/01/2704:20:04sellUS$0.3382US$0.01015480.00011460.0145248218.37亿0x1c...5c1a
2026/01/2704:20:05sellUS$82.66US$0.01015480.0280.01452465.34万亿0x52...5002
2026/01/2704:20:05sellUS$0.0001056US$0.01015480.073580.0145248682.24万0x52...5002
2026/01/2704:20:04sellUS$3.04US$0.01015480.0010310.01452481965.29亿0x1c...5c1a
2026/01/2704:14:26sellUS$0.002668US$0.01015490.069040.0145251.72亿0x28...e0ce
2026/01/2704:14:26sellUS$8.54US$0.01015490.0028940.0145255513.27亿0xa4...5c19
2026/01/2704:14:26sellUS$0.0002964US$0.01015490.0610040.0145251913.16万0x28...e0ce
2026/01/2704:14:26sellUS$0.9492US$0.01015490.00032160.014525612.59亿0xa4...5c19
2026/01/2704:14:26sellUS$62.24US$0.01015490.021090.01452494.02万亿0x28...e0ce
2026/01/2704:13:03sellUS$0.000113US$0.01015510.0738320.0145256728.98万0x08...ab75
2026/01/2704:13:03sellUS$174.77US$0.0101550.059210.014525311.27万亿0x08...ab75
2026/01/2704:13:03sellUS$0.001017US$0.01015510.0634480.01452566560.82万0x08...ab75
2026/01/2704:13:03sellUS$0.3619US$0.01015510.00012260.0145256233.33亿0x66...a799
2026/01/2704:13:03sellUS$3.25US$0.01015510.0011030.01452562099.95亿0x66...a799
2026/01/2704:03:04sellUS$66.44US$0.01015470.022570.01452584.29万亿0xed...2e0c
2026/01/2704:02:51sellUS$0.083901US$0.01015470.01113250.0145259252.050xdc...9376
2026/01/2704:02:51sellUS$0.073511US$0.01015470.01011930.01452592,268.450xdc...9376
2026/01/2703:16:04sellUS$0.00001248US$0.01015470.0842410.0145259806,563.280x7c...67cf
2026/01/2703:16:04sellUS$0.0001123US$0.01015470.0738170.0145259725.91万0x7c...67cf