WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$89,343.03
价格
29.46 WETH
TVL
US$3,267.76
市值
US$7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.66%
分享
交易
9
买入
1
卖出
8
交易量
21
Telegram 价格警报
交易对:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 WBTC:
0.01826
池化 WETH:
US$0.5389

WBTC/WETH 在 Arbitrum 的价格统计

截至 2026年1月28日,在 DEX ArbiDEX 上,WBTC 代币的当前价格为 US$89,343.03。WBTC 价格在过去 24 小时内变化了 上涨 1.66%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$20.74。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$703,372,375.55。流动性池合约地址为 0x10A12127867d3885Ac64b51cc91a67c907eE51db,锁仓总价值 (TVL) 为 US$3,267.77。WBTC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$3,267.77,合约地址为 0x10A12127867d3885Ac64b51cc91a67c907eE51db。

WBTC/WETH 池在过去 24 小时内总交易笔数为 9,其中 1 笔为买入交易,8 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$20.74。

1 WBTC 兑换 WETH 的汇率为 29.46, 记录时间为 UTC 07:29。

今天 1 WBTC 兑换成美元的价格为 US$89,343.03。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2800:00:33sellUS$1.83US$89,343.030.000606429.460.000020580x89...2f56
2026/01/2720:30:34sellUS$0.7422US$88,893.260.000246429.510.058350x95...7c7c
2026/01/2720:30:29sellUS$3.48US$89,124.740.00115529.590.000039050xe0...dece
2026/01/2717:45:16buyUS$2.1US$86,902.840.000722229.780.000024250x0c...7035
2026/01/2717:08:01sellUS$2.96US$88,708.090.000990229.630.000033420x18...d602
2026/01/2716:10:38sellUS$5.09US$88,579.950.00171129.770.000057470x22...6b6a
2026/01/2716:06:20sellUS$2.91US$88,603.270.000983729.920.000032870x3e...bf6b
2026/01/2715:45:27sellUS$0.97US$87,395.490.000333300.00001110x24...90b8
2026/01/2706:33:12sellUS$0.6362US$87,880.160.000217430.030.057240x80...fa9f
2026/01/2622:49:11buyUS$0.1458US$88,417.020.0000530.30.051650xf4...ed75
2026/01/2615:22:12sellUS$2.67US$88,671.230.000908830.080.000030210xd8...c903
2026/01/2614:40:14sellUS$0.1173US$88,199.570.0000400830.130.051330xb9...68a5
2026/01/2608:21:27sellUS$4.3US$87,990.780.00147930.220.000048950xa3...f16f
2026/01/2605:48:09buyUS$0.5169US$87,466.630.000179930.450.055910x13...a732
2026/01/2601:53:44sellUS$2.75US$87,771.720.000952630.330.00003140xbf...2e1f
2026/01/2601:07:55sellUS$2.05US$87,288.160.000715130.430.00002350x4f...cd49
2026/01/2601:05:51sellUS$2.87US$87,216.70.00100530.520.000032950xb8...d0d9
2026/01/2523:10:44sellUS$0.3776US$85,834.70.000134530.580.05440xec...084d
2026/01/2522:51:02buyUS$1.44US$85,722.840.000519630.730.000016910x9d...045c
2026/01/2519:30:01sellUS$2.18US$86,183.820.000775530.580.000025360x41...00d0