WhatToFarm
/
开始
12 Swap

PRESIDENT-SOL 配对信息

价格 USD
US$0.0006163
价格
0.052528 SOL
TVL
US$107,670.05
市值
US$61.6万
5分钟
13.89%
1小时
70.43%
4小时
70.43%
24小时
70.43%
分享
交易
3万
买入
1532
卖出
3万
交易量
190万
Telegram 价格警报
交易对:
Xb4cHVCaoYGvYCrU8NGfMeE3EBVvsi8TR9pzqM4p8Wq
PRESIDENT:
HR2fc9X9ataaJ1xfFBcUJyPiPWNsmPKDELSPfHMFpump
SOL:
So11111111111111111111111111111111111111112
池化 PRESIDENT:
9971.13万
池化 SOL:
US$189.58

PRESIDENT/SOL 在 Solana 的价格统计

截至 2025年1月20日,在 DEX Unknown DEX 上,PRESIDENT 代币的当前价格为 US$0.0006163。PRESIDENT 价格在过去 24 小时内变化了 上涨 70.43%。过去 24 小时的交易历史包含 32732 笔交易,总交易量为 US$1,903,604.07。PRESIDENT 代币合约地址为 HR2fc9X9ataaJ1xfFBcUJyPiPWNsmPKDELSPfHMFpump,市场总值为 US$616,318.95。流动性池合约地址为 Xb4cHVCaoYGvYCrU8NGfMeE3EBVvsi8TR9pzqM4p8Wq,锁仓总价值 (TVL) 为 US$107,670.05。PRESIDENT/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PRESIDENT/SOL 的流动性为 US$107,670.05,合约地址为 Xb4cHVCaoYGvYCrU8NGfMeE3EBVvsi8TR9pzqM4p8Wq。

PRESIDENT/SOL 池在过去 24 小时内总交易笔数为 32732,其中 1532 笔为买入交易,31200 笔为卖出交易。

PRESIDENT/SOL 池在过去 24 小时内的交易量为 US$1,903,604.07。

1 PRESIDENT 兑换 SOL 的汇率为 0.000002528, 记录时间为 UTC 04:43。

今天 1 PRESIDENT 兑换成美元的价格为 US$0.0006163。

PRESIDENT-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2004:42:48sellUS$16.1US$0.00055490.066090.05227629,027.17376J...7m4i
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.364nGY...nttU
2025/01/2004:42:48sellUS$12.08US$0.00055480.049590.05227621,786.673JLV...EJfS
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.36K9ix...zUnw
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.36287A...rdy1
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.364KDN...hseW
2025/01/2004:42:50buyUS$267.1US$0.00056441.090.052315473,251.25fYnW...qR4k
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.36pi8c...aD1T
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.364TLS...5k9q
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.363rkk...UNtL
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.363R1u...uxx3
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.3647bb...vq6j
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.36WhPZ...1QUi
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.364rc8...dV4a
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.3658XQ...fkCX
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.364R5v...ekoa
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.364n2x...AyQf
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.363MVP...StXY
2025/01/2004:42:48buyUS$0.002437US$0.00055780.000010.0522894.363TcJ...dBiS
2025/01/2004:42:49buyUS$180.91US$0.00055930.74250.052295323,445.67W3Ht...sxfM