WhatToFarm
/
开始
12 Swap

DEEPSEEK-SOL 配对信息

价格 USD
US$0.078952
价格
0.093707 SOL
TVL
US$0.08817
市值
US$18.52
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
91
买入
76
卖出
15
交易量
6万
Telegram 价格警报
交易对:
Q7N3VF85xXWKJimJDHn43vz9WgbGnWYT6WUtTn4JHqL
DEEPSEEK:
2ZxE1gETVCsy8MdmLma3PzbEPzqdNSutRWkJb6Go3gni
SOL:
So11111111111111111111111111111111111111112
池化 DEEPSEEK:
2,834.74
池化 SOL:
US$0.000364

DEEPSEEK/SOL 在 Solana 的价格统计

截至 2025年1月31日,在 DEX Unknown DEX 上,DEEPSEEK 代币的当前价格为 US$0.00000008952。DEEPSEEK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 91 笔交易,总交易量为 US$59,094.44。DEEPSEEK 代币合约地址为 2ZxE1gETVCsy8MdmLma3PzbEPzqdNSutRWkJb6Go3gni,市场总值为 US$18.52。流动性池合约地址为 Q7N3VF85xXWKJimJDHn43vz9WgbGnWYT6WUtTn4JHqL,锁仓总价值 (TVL) 为 US$0.09。DEEPSEEK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DEEPSEEK/SOL 的流动性为 US$0.09,合约地址为 Q7N3VF85xXWKJimJDHn43vz9WgbGnWYT6WUtTn4JHqL。

DEEPSEEK/SOL 池在过去 24 小时内总交易笔数为 91,其中 76 笔为买入交易,15 笔为卖出交易。

DEEPSEEK/SOL 池在过去 24 小时内的交易量为 US$59,094.44。

1 DEEPSEEK 兑换 SOL 的汇率为 0.0000000003707, 记录时间为 UTC 02:04。

今天 1 DEEPSEEK 兑换成美元的价格为 US$0.00000008952。

DEEPSEEK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/3015:30:21buyUS$0.002414US$0.0789520.000010.09370726,973.264ah8...pa4n
2025/01/3015:30:21sellUS$0.08425US$0.0512910.00034880.08534865,237.935KEW...iwRr
2025/01/3014:26:58buyUS$0.012US$0.0000280.000050.061166428.5652Sp...S628
2025/01/3014:21:36sellUS$0.04283US$0.000037660.00017850.061571,137.343Kba...Qx2s
2025/01/3014:21:36buyUS$0.03612US$0.000031760.00015060.0613241,137.344oJV...9qLH
2025/01/3014:21:36buyUS$0.01199US$0.00005290.000050.062205226.684JL6...uCYD
2025/01/3014:21:36buyUS$0.01199US$0.000017670.000050.077369678.435dse...fHQ6
2025/01/3014:20:12sellUS$0.009323US$0.000016920.000038950.0770695515tZ2...Lw35
2025/01/3014:19:02buyUS$0.01198US$0.000016440.000050.076862728.563wiW...az63
2025/01/3014:19:01sellUS$0.01939US$0.000012140.000080930.0750691,596.435urN...qtJ9
2025/01/3014:19:01buyUS$0.01198US$0.00001080.000050.074511,108.44oyN...Fqw2
2025/01/3014:17:08buyUS$0.01197US$0.000014350.000050.07599834.67rfMA...V6iA
2025/01/3014:17:01buyUS$0.01196US$0.059110.000050.0738051,313.7763U9...j8RV
2025/01/3014:16:59buyUS$0.002393US$0.0566730.000010.072787358.68MK8T...6nHY
2025/01/3014:16:59buyUS$0.01196US$0.0543720.000050.0718262,736.975bdb...eDKv
2025/01/3014:16:58buyUS$0.01196US$0.0517070.000050.0871347,008.362stW...E58C
2025/01/3014:16:58sellUS$0.009886US$0.0515720.00004130.086576,285.91GvUV...wai4
2025/01/3014:14:39sellUS$0.05358US$0.05810.00022330.0733766,614.545TwG...WeJG
2025/01/3014:14:38buyUS$0.01199US$0.000021520.000050.078972557.272WiG...ULvg
2025/01/3014:14:38buyUS$0.01199US$0.000014980.000050.076245800.524rmo...uDjj