WhatToFarm
/
开始
12 Swap

Ivanka-SOL 配对信息

价格 USD
US$0.071931
价格
0.0108156 SOL
TVL
US$0.02479
市值
US$185.35
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
4029
买入
1879
卖出
2150
交易量
23万
Telegram 价格警报
交易对:
MHSQjF9m1vNakDTovrFpADTzePZPNfZGaKkP2yv3gFT
Ivanka:
AFy6DrR76LoDsE1wB8YdJBwvAwa6j4JVY6XdzRbAXA86
SOL:
So11111111111111111111111111111111111111112
池化 Ivanka:
581,459.37
池化 SOL:
US$0.00005731

Ivanka/SOL 在 Solana 的价格统计

截至 2025年1月21日,在 DEX Unknown DEX 上,Ivanka 代币的当前价格为 US$0.00000001931。Ivanka 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 4029 笔交易,总交易量为 US$231,798.51。Ivanka 代币合约地址为 AFy6DrR76LoDsE1wB8YdJBwvAwa6j4JVY6XdzRbAXA86,市场总值为 US$185.35。流动性池合约地址为 MHSQjF9m1vNakDTovrFpADTzePZPNfZGaKkP2yv3gFT,锁仓总价值 (TVL) 为 US$0.02。Ivanka/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Ivanka/SOL 的流动性为 US$0.02,合约地址为 MHSQjF9m1vNakDTovrFpADTzePZPNfZGaKkP2yv3gFT。

Ivanka/SOL 池在过去 24 小时内总交易笔数为 4029,其中 1879 笔为买入交易,2150 笔为卖出交易。

Ivanka/SOL 池在过去 24 小时内的交易量为 US$231,798.51。

1 Ivanka 兑换 SOL 的汇率为 0.00000000008156, 记录时间为 UTC 14:11。

今天 1 Ivanka 兑换成美元的价格为 US$0.00000001931。

Ivanka-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2107:28:24buyUS$0.002367US$0.0719310.000010.0108156122,596.85Xyat...8Dcy
2025/01/2107:28:22sellUS$0.007023US$0.0725840.000029660.091091271,766.7931jj...Qx89
2025/01/2105:30:36buyUS$0.002361US$0.0736670.000010.09155364,381.613u8B...31zt
2025/01/2105:30:36sellUS$0.01282US$0.0757590.000054330.092439222,772.355RcA...uXLp
2025/01/2103:32:29buyUS$0.009934US$0.0769060.000041840.092908143,838.69s2dw...DhJs
2025/01/2103:03:22sellUS$0.0102US$0.0769890.000042590.092917145,998.414Q7i...cEJx
2025/01/2020:00:45sellUS$0.07809US$0.0640320.00031790.081641193,664.992nsS...2Stv
2025/01/2016:00:04buyUS$0.01022US$0.0513720.000040290.0854077,451.215iwv...wnKy
2025/01/2015:49:13buyUS$0.02554US$0.0647580.00010.08186253,679.853szj...hF1P
2025/01/2015:49:13buyUS$0.02554US$0.0694430.00010.08369627,051.62fEN1...iBEM
2025/01/2015:47:15buyUS$0.0231US$0.0638210.000090780.08150160,443.6834da...ENkS
2025/01/2015:47:15sellUS$0.03039US$0.0650280.00011940.08197560,443.685Avp...PyvF
2025/01/2015:47:15buyUS$0.01272US$0.0667820.000050.08266518,758.8349V7...RcPV
2025/01/2015:47:12buyUS$0.01271US$0.0618470.000050.09726168,851.92XiFz...uVA4
2025/01/2015:47:08sellUS$0.5765US$0.0561530.0022720.07242593,692.59vH9o...av87
2025/01/2015:47:08sellUS$0.04514US$0.0631330.00017770.081233144,079.6367hB...A5ho
2025/01/2015:47:08sellUS$3.92US$0.00035980.015470.05141810,907.162fPg...aETs
2025/01/2015:47:08buyUS$4.5US$0.000040250.017770.061587111,971.3c2Xh...QhFf
2025/01/2015:11:42sellUS$0.109US$0.0516020.0004260.08626268,030.774SwY...1HSe
2025/01/2014:56:50sellUS$0.01298US$0.0540540.000050530.0715773,203.58bZ5w...ocrc