WhatToFarm
/
开始
12 Swap

AVA-SOL 配对信息

价格 USD
US$0.061055
价格
0.094101 SOL
TVL
US$70,671.64
市值
US$105.57
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
816
买入
385
卖出
431
交易量
37万
Telegram 价格警报
交易对:
LPgFSfp5SssNxgeZSZrRwk7dWmDhYbjSBUWZhFVNham
AVA:
HXJwyumve8U4J4J6J7vrRPV3Xv9fcJZ5xnnj7DB8gn8H
SOL:
So11111111111111111111111111111111111111112
池化 AVA:
391,609.53
池化 SOL:
US$274.57

AVA/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,AVA 代币的当前价格为 US$0.0000001055。AVA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 816 笔交易,总交易量为 US$371,802.04。AVA 代币合约地址为 HXJwyumve8U4J4J6J7vrRPV3Xv9fcJZ5xnnj7DB8gn8H,市场总值为 US$105.57。流动性池合约地址为 LPgFSfp5SssNxgeZSZrRwk7dWmDhYbjSBUWZhFVNham,锁仓总价值 (TVL) 为 US$70,671.64。AVA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 AVA/SOL 的流动性为 US$70,671.64,合约地址为 LPgFSfp5SssNxgeZSZrRwk7dWmDhYbjSBUWZhFVNham。

AVA/SOL 池在过去 24 小时内总交易笔数为 816,其中 385 笔为买入交易,431 笔为卖出交易。

AVA/SOL 池在过去 24 小时内的交易量为 US$371,802.04。

1 AVA 兑换 SOL 的汇率为 0.0000000004101, 记录时间为 UTC 05:57。

今天 1 AVA 兑换成美元的价格为 US$0.0000001055。

AVA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2405:08:46buyUS$0.002573US$0.0610550.000010.09410124,381.363VqW...d6TT
2024/11/2405:08:42buyUS$0.002573US$0.0610550.000010.09410124,383.6748AV...2PWr
2024/11/2405:08:42buyUS$0.002573US$0.0610550.000010.094124,385.975mqd...oBtd
2024/11/2405:08:41buyUS$0.002573US$0.0610550.000010.094124,388.284H4Q...jWK4
2024/11/2405:08:41buyUS$0.002573US$0.0610550.000010.09409924,390.583iMc...JZ43
2024/11/2405:08:38buyUS$0.002573US$0.0610540.000010.09409924,395.1932nv...rU5F
2024/11/2405:08:38buyUS$0.002573US$0.0610540.000010.09409924,392.89pJvx...oc7y
2024/11/2405:08:36buyUS$0.002571US$0.0610530.000010.09409824,397.53cQ9...UCQ8
2024/11/2405:08:33buyUS$0.002571US$0.0610530.000010.09409824,399.84ax9...g7fc
2024/11/2405:08:33buyUS$0.002571US$0.0610530.000010.09409824,402.113Y7y...bmDM
2024/11/2405:08:27buyUS$0.002571US$0.0610530.000010.09409724,406.724Xq5...pbDM
2024/11/2405:08:27buyUS$0.002571US$0.0610530.000010.09409724,404.424hdp...FWbe
2024/11/2405:08:25buyUS$0.002571US$0.0610530.000010.09409624,413.654caB...rpt7
2024/11/2405:08:25buyUS$0.002571US$0.0610530.000010.09409624,409.032BrH...6ECR
2024/11/2405:08:25buyUS$0.002571US$0.0610530.000010.09409624,411.3462uM...Ma1E
2024/11/2405:08:21buyUS$0.002571US$0.0610530.000010.09409524,415.955mcn...7Kio
2024/11/2405:08:13buyUS$0.002571US$0.0610530.000010.09409524,418.262XhQ...avKF
2024/11/2405:06:57buyUS$2.57US$0.0610030.010.0939012563.28万23ej...f3ok
2024/11/2405:06:52buyUS$2.57US$0.0790840.010.0935322831万63JG...sXsJ
2024/11/2405:06:02sellUS$0.01167US$0.0786510.000045390.093363134,953.1yUzx...cDBR