WhatToFarm
/
开始
12 Swap

MR BEAST-SOL 配对信息

价格 USD
US$0.00001461
价格
0.076209 SOL
TVL
US$0.1272
市值
US$3024.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.42%
分享
交易
603
买入
495
卖出
108
交易量
23万
Telegram 价格警报
交易对:
JAVk63gjJ7zkrAw9Ypz2ii8hxWwUZEWbYzSw3N6wHM6P
MR BEAST:
12hA474ZMRMJ3LtK8LpA31kd4r1o8AKjUMxxRtBRpump
SOL:
So11111111111111111111111111111111111111112
池化 MR BEAST:
3,956.18
池化 SOL:
US$0.000295

MR BEAST/SOL 在 Solana 的价格统计

截至 2025年1月21日,在 DEX Unknown DEX 上,MR BEAST 代币的当前价格为 US$0.00001461。MR BEAST 价格在过去 24 小时内变化了 下跌 -99.42%。过去 24 小时的交易历史包含 603 笔交易,总交易量为 US$229,435.87。MR BEAST 代币合约地址为 12hA474ZMRMJ3LtK8LpA31kd4r1o8AKjUMxxRtBRpump,市场总值为 US$3,024.48。流动性池合约地址为 JAVk63gjJ7zkrAw9Ypz2ii8hxWwUZEWbYzSw3N6wHM6P,锁仓总价值 (TVL) 为 US$0.13。MR BEAST/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MR BEAST/SOL 的流动性为 US$0.13,合约地址为 JAVk63gjJ7zkrAw9Ypz2ii8hxWwUZEWbYzSw3N6wHM6P。

MR BEAST/SOL 池在过去 24 小时内总交易笔数为 603,其中 495 笔为买入交易,108 笔为卖出交易。

MR BEAST/SOL 池在过去 24 小时内的交易量为 US$229,435.87。

1 MR BEAST 兑换 SOL 的汇率为 0.00000006209, 记录时间为 UTC 14:03。

今天 1 MR BEAST 兑换成美元的价格为 US$0.00001461。

MR BEAST-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2102:16:12buyUS$0.01177US$0.000014610.000050.076209805.172QdW...tLom
2025/01/2019:14:04buyUS$0.01235US$0.000010580.000050.0742821,167.47wi6C...w3LS
2025/01/2019:12:41buyUS$0.01235US$0.0556320.000050.0722792,193.6826H1...GZ7x
2025/01/2019:12:37sellUS$0.006875US$0.0549560.000027810.0720041,387.33JMW...BMy6
2025/01/2018:41:08buyUS$0.01236US$0.0516910.000050.0868387,312.065V47...Rjrh
2025/01/2018:41:08buyUS$0.01236US$0.0541920.000050.0716942,949.9244kq...czzR
2025/01/2018:41:05buyUS$2.45US$0.00086290.0099150.0534882,842.024iCF...KLnx
2025/01/2018:41:05sellUS$2.53US$0.0001480.010230.06598717,101.5839Ek...Kh9y
2025/01/2015:58:41sellUS$0.01538US$0.000036960.000060610.061455416.333uw6...iq4p
2025/01/2015:58:41sellUS$0.02122US$0.000050990.000083540.062006416.333xAv...xHta
2025/01/2015:58:39buyUS$0.03811US$0.000043540.000150.061713875.295MmW...rJhj
2025/01/2015:56:27buyUS$0.01276US$0.000027120.000050.061062470.524WuA...GXg5
2025/01/2015:56:17sellUS$0.0131US$0.000027120.000051280.061061483.048k79...uRxf
2025/01/2015:56:16sellUS$0.018US$0.000037270.000070470.061458483.043qZD...LrhH
2025/01/2015:56:13sellUS$0.02864US$0.000055340.00011210.062166517.54yi7X...PjEv
2025/01/2015:56:13buyUS$0.01276US$0.00011560.000050.064527110.434fAp...Kpm9
2025/01/2015:56:13buyUS$0.0383US$0.000084670.000150.063315452.362qGE...ysHT
2025/01/2015:56:13sellUS$0.04781US$0.000092380.00018720.063617517.54hdYj...xFTQ
2025/01/2015:56:13buyUS$0.02553US$0.000054330.00010.06212747029cZ...2usY
2025/01/2015:56:12sellUS$0.02862US$0.00005530.0001120.062165517.54zre8...K1yo