WhatToFarm
/
开始
12 Swap

NVIDIA-SOL 配对信息

价格 USD
US$0.061901
价格
0.097351 SOL
TVL
US$1.77
市值
US$1692.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
JADWJMpqwMiBwWiC3yWHrWNBrrB3D4uMJs9maG6tEWqs
NVIDIA:
GiUKqzUpXdap2uf6Fw2Q8nTrEs4WnPCch47JtNSTiYS4
SOL:
So11111111111111111111111111111111111111112
池化 NVIDIA:
87,358.97
池化 SOL:
US$0.006812

NVIDIA/SOL 在 Solana 的价格统计

截至 2025年1月27日,在 DEX Unknown DEX 上,NVIDIA 代币的当前价格为 US$0.0000001901。NVIDIA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NVIDIA 代币合约地址为 GiUKqzUpXdap2uf6Fw2Q8nTrEs4WnPCch47JtNSTiYS4,市场总值为 US$1,692.85。流动性池合约地址为 JADWJMpqwMiBwWiC3yWHrWNBrrB3D4uMJs9maG6tEWqs,锁仓总价值 (TVL) 为 US$1.78。NVIDIA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 NVIDIA/SOL 的流动性为 US$1.78,合约地址为 JADWJMpqwMiBwWiC3yWHrWNBrrB3D4uMJs9maG6tEWqs。

NVIDIA/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NVIDIA/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 NVIDIA 兑换 SOL 的汇率为 0.0000000007351, 记录时间为 UTC 04:02。

今天 1 NVIDIA 兑换成美元的价格为 US$0.0000001901。

NVIDIA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2519:43:07buyUS$0.002585US$0.0619010.000010.09735113,602.464u4f...1ZgH
2025/01/2519:43:06sellUS$0.008019US$0.0630820.000030990.08119126,013.2141oh...Gt2V
2025/01/2509:19:21buyUS$0.01245US$0.0757770.000050.092319215,537.522s2r...yPpo
2025/01/2509:19:21sellUS$0.01806US$0.078160.000072530.093276221,371.49U99U...sTVg
2025/01/2505:29:45buyUS$0.007487US$0.0684820.000030.0833988,827.1326eR...aZDJ
2025/01/2505:29:43sellUS$0.01119US$0.0510080.000044850.08404111,096.545v7E...deZa
2025/01/2501:02:53buyUS$0.01244US$0.0690080.000050.08361713,819.893b59...WA54
2025/01/2501:02:52buyUS$0.002489US$0.0631340.000010.0812587,943.41aHUH...xvdD
2025/01/2501:02:51buyUS$0.007468US$0.0714590.000030.0105861511,849.75eU6...cdNz
2025/01/2501:02:50sellUS$0.05227US$0.0796760.00020990.093886540,229.413jRF...PhwM
2025/01/2500:55:50buyUS$0.02485US$0.0555670.00010.072244,463.252yS4...rv23
2025/01/2500:55:50buyUS$0.002485US$0.0526810.000010.071078926.92Tnc...q1zx
2025/01/2500:55:50buyUS$0.02485US$0.0746160.00010.091857538,260.244owi...R9uZ
2025/01/2500:55:49sellUS$0.0306US$0.0756640.00012310.092279540,229.4124FH...qcFt
2025/01/2423:53:47sellUS$0.004789US$0.0543160.000018910.0717041,109.6529vk...k1dS
2025/01/2423:51:29buyUS$0.002529US$0.054640.000010.071834544.965pAW...VTZn
2025/01/2423:51:29buyUS$0.02529US$0.0510950.00010.0843323,089.735ji1...3kzf
2025/01/2423:51:27sellUS$0.04512US$0.0517340.00017840.08685826,013.214vAt...Dkfj
2025/01/2423:38:45sellUS$0.01176US$0.000013240.000046390.075227887.673sV7...BVHG
2025/01/2423:26:19sellUS$0.02471US$0.000022270.00009730.0787691,109.585bvf...jooC