WhatToFarm
/
开始
12 Swap

BARON-SOL 配对信息

价格 USD
US$0.009098
价格
0.00003723 SOL
TVL
US$303,507.52
市值
US$9.1亿
5分钟
-2.77%
1小时
-5.49%
4小时
-1.80%
24小时
59.22%
分享
交易
1万
买入
6106
卖出
5663
交易量
172万
Telegram 价格警报
交易对:
Hq7QvJtCdqACz3U1KJaQjCtv8wrPX1jjzPcmpw63fsvU
BARON:
5nbxh1emhkDha4VB94XPkCwzaVHbVp74RhRCeuzjW9YU
SOL:
So11111111111111111111111111111111111111112
池化 BARON:
1636.06万
池化 SOL:
US$632.92

BARON/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,BARON 代币的当前价格为 US$0.009098。BARON 价格在过去 24 小时内变化了 上涨 59.22%。过去 24 小时的交易历史包含 11769 笔交易,总交易量为 US$1,717,869.93。BARON 代币合约地址为 5nbxh1emhkDha4VB94XPkCwzaVHbVp74RhRCeuzjW9YU,市场总值为 US$909,850,818.57。流动性池合约地址为 Hq7QvJtCdqACz3U1KJaQjCtv8wrPX1jjzPcmpw63fsvU,锁仓总价值 (TVL) 为 US$303,507.53。BARON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BARON/SOL 的流动性为 US$303,507.53,合约地址为 Hq7QvJtCdqACz3U1KJaQjCtv8wrPX1jjzPcmpw63fsvU。

BARON/SOL 池在过去 24 小时内总交易笔数为 11769,其中 6106 笔为买入交易,5663 笔为卖出交易。

BARON/SOL 池在过去 24 小时内的交易量为 US$1,717,869.93。

1 BARON 兑换 SOL 的汇率为 0.00003723, 记录时间为 UTC 12:47。

今天 1 BARON 兑换成美元的价格为 US$0.009098。

BARON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2412:47:11sellUS$0.6289US$0.0091030.0025720.0000372369.085eL8...XSoC
2024/11/2412:47:11sellUS$238.59US$0.0091260.97580.0000373226,144.675rKi...y3HX
2024/11/2412:47:11sellUS$4.56US$0.009140.018650.00003738499.045wKE...ryjy
2024/11/2412:47:11buyUS$316.4US$0.0091671.290.0000374934,513.15h1se...Bt7X
2024/11/2412:47:10sellUS$3.01US$0.0090970.012330.00003723331.15Kivw...XZKA
2024/11/2412:47:04sellUS$11.32US$0.0090980.046360.000037231,245.252W22...Wiet
2024/11/2412:47:03buyUS$0.4867US$0.0091440.0019920.0000374253.22fu8F...kQmM
2024/11/2412:47:02sellUS$0.3146US$0.0091050.0012860.0000372334.555QeW...Mi2Y
2024/11/2412:47:01sellUS$0.2828US$0.0091120.0011550.0000372331.03hwmT...WyBo
2024/11/2412:47:01buyUS$4.26US$0.0091580.017410.00003742465.224WeJ...Fanw
2024/11/2412:46:56buyUS$0.384US$0.0091490.001570.0000374241.974Au1...a4zm
2024/11/2412:46:54sellUS$0.08671US$0.0091140.00035420.000037239.514hXe...qidS
2024/11/2412:46:52sellUS$281.28US$0.0091311.140.000037330,803.94gGX...PGfP
2024/11/2412:46:49sellUS$0.3953US$0.0090770.0016150.0000370943.553dVy...Wpqg
2024/11/2412:46:49buyUS$580.17US$0.0091572.370.0000374263,352.125ARm...n4LN
2024/11/2412:46:46buyUS$0.4378US$0.0090780.001790.0000371348.222y1Z...vxjm
2024/11/2412:46:46buyUS$284.02US$0.0090951.160.000037231,226.14JXcA...tdKb
2024/11/2412:46:45buyUS$0.5763US$0.0090780.0023570.0000371363.485N1S...DkBE
2024/11/2412:46:45sellUS$0.4962US$0.0090380.0020280.0000369554.894SrV...HcoV
2024/11/2412:46:45sellUS$0.01272US$0.0090380.000052010.000036951.456GN...q2kn