WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.051188
价格
0.084666 SOL
TVL
US$6.7
市值
US$81.95
5分钟
0%
1小时
-82.38%
4小时
-22.29%
24小时
-99.19%
分享
交易
1172
买入
727
卖出
445
交易量
3万
Telegram 价格警报
交易对:
Hmq8hHLY2ruLQnkiTwmoahnDeFA8MyH3KkgW6eZ6GVWb
WOULD:
bPbMiSfcCSUYBVLeidjLVvKfbvuv2W2gaAXe7wqpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
44,028.98
池化 SOL:
US$0.02613

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.000001188。WOULD 价格在过去 24 小时内变化了 下跌 -99.19%。过去 24 小时的交易历史包含 1172 笔交易,总交易量为 US$34,349.45。WOULD 代币合约地址为 bPbMiSfcCSUYBVLeidjLVvKfbvuv2W2gaAXe7wqpump,市场总值为 US$81.95。流动性池合约地址为 Hmq8hHLY2ruLQnkiTwmoahnDeFA8MyH3KkgW6eZ6GVWb,锁仓总价值 (TVL) 为 US$6.71。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$6.71,合约地址为 Hmq8hHLY2ruLQnkiTwmoahnDeFA8MyH3KkgW6eZ6GVWb。

WOULD/SOL 池在过去 24 小时内总交易笔数为 1172,其中 727 笔为买入交易,445 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$34,349.45。

1 WOULD 兑换 SOL 的汇率为 0.000000004666, 记录时间为 UTC 06:51。

今天 1 WOULD 兑换成美元的价格为 US$0.000001188。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2406:20:03sellUS$0.02593US$0.0511880.00010180.08466621,828.735TEz...UQfg
2024/11/2406:19:57buyUS$0.02524US$0.0515590.000099150.08612616,183.813BAV...NeB1
2024/11/2405:19:31sellUS$0.01488US$0.056740.00005790.0726212,208.6467Fx...JReL
2024/11/2405:19:31sellUS$0.01091US$0.0649410.000042450.08192222,086.424jWk...hnD6
2024/11/2405:19:28buyUS$0.00257US$0.05350.000010.071361734.5327Ai...ni59
2024/11/2405:19:28sellUS$0.01313US$0.0559460.000051080.0723122,208.642HNE...PpfN
2024/11/2405:19:28buyUS$0.01285US$0.056110.000050.0723762,103.645vDZ...LfB1
2024/11/2405:19:28buyUS$0.01285US$0.0578370.000050.0730481,640.083tVY...q2AX
2024/11/2405:19:26buyUS$4.95US$0.0013780.019260.0553633,592.7wVBy...hHz5
2024/11/2405:19:27sellUS$4.95US$0.0011860.019270.0546154,176.492NYP...hxdH
2024/11/2405:18:53sellUS$0.01133US$0.0572140.000044030.0728031,570.87cc75...zHMK
2024/11/2405:12:17buyUS$0.02575US$0.0614560.00010.095657176,758.6143qR...uuoR
2024/11/2405:01:56sellUS$0.0246US$0.0511020.000095780.08429322,309.52zv5x...ifpu
2024/11/2405:01:54buyUS$0.002568US$0.000012390.000010.074824207.283rn5...8wxd
2024/11/2405:01:50buyUS$0.002568US$0.000010010.000010.073899256.45P3tR...vZVe
2024/11/2405:00:57sellUS$0.2559US$0.00011460.00099590.0644592,233.18xDhJ...aL3z
2024/11/2405:00:56buyUS$0.2548US$0.00012130.00099150.0647212,099.8522A7...AV22
2024/11/2404:58:30buyUS$0.002573US$0.0588730.000010.073448289.9824Gw...wQFQ
2024/11/2404:58:25buyUS$0.002573US$0.0568750.000010.072671374.28125A...Wivq
2024/11/2404:58:15buyUS$0.002573US$0.0551290.000010.071993501.62577V...8koG