WhatToFarm
/
开始
12 Swap

STARSHIP-SOL 配对信息

价格 USD
US$0.057784
价格
0.073327 SOL
TVL
US$0.0896
市值
US$1610.6
5分钟
0%
1小时
0%
4小时
-99.53%
24小时
-99.53%
分享
交易
188
买入
79
卖出
109
交易量
920
Telegram 价格警报
交易对:
HdTQCZWU8GrvjWh5AZNEugkrL9g6PozrQekjfwkH9Mkf
STARSHIP:
kCzaat1GNz8Q1vb2LKocKt5w5rUebpEGtLRHho8pump
SOL:
So11111111111111111111111111111111111111112
池化 STARSHIP:
5,761.95
池化 SOL:
US$0.0001912

STARSHIP/SOL 在 Solana 的价格统计

截至 2024年11月20日,在 DEX Raydium 上,STARSHIP 代币的当前价格为 US$0.000007784。STARSHIP 价格在过去 24 小时内变化了 下跌 -99.53%。过去 24 小时的交易历史包含 188 笔交易,总交易量为 US$920.04。STARSHIP 代币合约地址为 kCzaat1GNz8Q1vb2LKocKt5w5rUebpEGtLRHho8pump,市场总值为 US$1,610.63。流动性池合约地址为 HdTQCZWU8GrvjWh5AZNEugkrL9g6PozrQekjfwkH9Mkf,锁仓总价值 (TVL) 为 US$0.09。STARSHIP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 STARSHIP/SOL 的流动性为 US$0.09,合约地址为 HdTQCZWU8GrvjWh5AZNEugkrL9g6PozrQekjfwkH9Mkf。

STARSHIP/SOL 池在过去 24 小时内总交易笔数为 188,其中 79 笔为买入交易,109 笔为卖出交易。

STARSHIP/SOL 池在过去 24 小时内的交易量为 US$920.04。

1 STARSHIP 兑换 SOL 的汇率为 0.00000003327, 记录时间为 UTC 07:27。

今天 1 STARSHIP 兑换成美元的价格为 US$0.000007784。

STARSHIP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2004:57:04buyUS$0.002339US$0.0577840.000010.073327300.565fU7...MJEU
2024/11/2004:57:00buyUS$0.02339US$0.0533070.00010.0714137,073.81pkGM...eq3F
2024/11/2004:56:59sellUS$0.02599US$0.0535020.00011110.0714967,421.793JjD...cyLr
2024/11/2004:41:00buyUS$0.002333US$0.0578790.000010.073376296.145zvU...U1tC
2024/11/2004:40:56buyUS$0.02333US$0.0533740.00010.0714456,916.213NXG...QbX3
2024/11/2004:40:50sellUS$0.03875US$0.0545880.0001660.0719668,447.993weq...8e6R
2024/11/2003:43:16buyUS$0.02327US$0.0582160.00010.0735292,833.065nHr...XoAc
2024/11/2003:41:19buyUS$0.00232US$0.0545620.000010.071966508.525jrM...XXWz
2024/11/2003:41:13buyUS$0.002319US$0.0539460.000010.071701587.84AftZ...Z9fj
2024/11/2003:40:39buyUS$0.02317US$0.0680140.00010.08345728,920.254n5L...nurw
2024/11/2003:40:31sellUS$0.1211US$0.0534440.00052270.07148635,171.562Sqv...rCYA
2024/11/2003:39:03buyUS$0.02315US$0.000055560.00010.062399416.733p3t...k7xH
2024/11/2003:38:45buyUS$0.02315US$0.00003540.00010.061528654.064Exa...k4Jk
2024/11/2003:38:37buyUS$0.02315US$0.00001970.00010.078511,175.082hdZ...fDnJ
2024/11/2003:36:25sellUS$0.1198US$0.000042990.00051890.0618622,786.23611c...cbx7
2024/11/2003:35:33buyUS$0.002311US$0.0001310.000010.06567217.6358W8...9fP2
2024/11/2003:34:50buyUS$0.02309US$0.00011220.00010.064861205.693hLJ...giUn
2024/11/2003:34:31buyUS$0.0231US$0.000081750.00010.063537282.654sLF...i3Be
2024/11/2003:34:31buyUS$0.00231US$0.000097920.000010.06423723.593vwu...nh9V
2024/11/2003:34:13buyUS$0.00231US$0.000066150.000010.06286234.933KkA...UhmT