WhatToFarm
/
开始
12 Swap

MARIE-SPX 配对信息

价格 USD
US$0.0004024
价格
0.0008278 SPX
TVL
US$81,319.61
市值
US$39.8万
5分钟
0%
1小时
2.72%
4小时
-32.49%
24小时
316%
分享
交易
2649
买入
1507
卖出
1142
交易量
45万
Telegram 价格警报
交易对:
HSzzwrHJ12Fud6gX57YLi4zbFZX8269zhygoddM3TVJk
MARIE:
9yzErCcHKpEkHAwV61yfQ4Fi24yR8s8TiPsy4gJkF1Tq
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
池化 MARIE:
1.06亿
池化 SPX:
US$79,286.39

MARIE/SPX 在 Solana 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,MARIE 代币的当前价格为 US$0.0004024。MARIE 价格在过去 24 小时内变化了 上涨 316%。过去 24 小时的交易历史包含 2649 笔交易,总交易量为 US$447,695.25。MARIE 代币合约地址为 9yzErCcHKpEkHAwV61yfQ4Fi24yR8s8TiPsy4gJkF1Tq,市场总值为 US$398,419.91。流动性池合约地址为 HSzzwrHJ12Fud6gX57YLi4zbFZX8269zhygoddM3TVJk,锁仓总价值 (TVL) 为 US$81,319.61。MARIE/SPX 交易对在 Solana 上进行交易。

常见问题

当前 MARIE/SPX 的流动性为 US$81,319.61,合约地址为 HSzzwrHJ12Fud6gX57YLi4zbFZX8269zhygoddM3TVJk。

MARIE/SPX 池在过去 24 小时内总交易笔数为 2649,其中 1507 笔为买入交易,1142 笔为卖出交易。

MARIE/SPX 池在过去 24 小时内的交易量为 US$447,695.25。

1 MARIE 兑换 SPX 的汇率为 0.0008278, 记录时间为 UTC 22:03。

今天 1 MARIE 兑换成美元的价格为 US$0.0004024。

MARIE-SPX 价格图表

日期时间
价格 $
价格 SPX
做市商交易
2026/09/1121:59:22buyUS$6.15US$0.000402412.650.000827815,290.882MDB...1xr9
2026/09/1121:59:11sellUS$10.44US$0.000390521.470.000803326,736.575Zi3...pTFH
2026/09/1121:51:16sellUS$291.86US$0.0003977593.50.0008089733,691.5455CP...1n6D
2026/09/1121:51:15sellUS$295.82US$0.0004031601.560.0008199733,691.544mXW...QnWK
2026/09/1121:51:14sellUS$149.42US$0.0004073303.850.0008282366,845.774Hmn...Mrrg
2026/09/1121:51:13sellUS$188.21US$0.0004104382.730.0008346458,557.214jKt...ivZU
2026/09/1121:51:12sellUS$237.54US$0.0004144483.040.0008427573,196.51NV8o...pTQ3
2026/09/1121:51:08sellUS$437.26US$0.0004195891.680.0008556104.22万4v3t...ajn1
2026/09/1121:51:07sellUS$445.97US$0.0004279909.430.0008726104.22万5uDU...ECkK
2026/09/1121:51:06sellUS$226.33US$0.0004343461.540.0008857521,084.14WVio...fk4o
2026/09/1121:51:05sellUS$59.93US$0.000437122.220.0008913137,127.4JqaQ...adHd
2026/09/1121:49:35sellUS$5.98US$0.000443612.040.000892613,488.97ijHj...s1c2
2026/09/1121:42:53buyUS$158.12US$0.0004554318.340.0009169347,158.24WiZu...EZxd
2026/09/1121:42:34buyUS$24.47US$0.000451449.520.000913454,222.07553H...vhew
2026/09/1121:42:16buyUS$19.64US$0.000450939.750.000912543,561.092VU7...QtkJ
2026/09/1121:42:10buyUS$998.51US$0.0004412,020.730.0008926226.38万5Kym...sLDY
2026/09/1121:42:04buyUS$999.1US$0.00042182,023.660.0008543236.87万4Rqb...V56S
2026/09/1121:38:46sellUS$19.78US$0.000399140.210.000811149,576.722Q9V...DJwz
2026/09/1121:36:41sellUS$6.34US$0.000398612.910.000811615,910.91QEmc...K6U4
2026/09/1121:33:55buyUS$98.58US$0.0004112200.090.0008347239,695.6931qM...UHxY