WhatToFarm
/
开始
12 Swap

BUYDUCK-SOL 配对信息

价格 USD
US$0.06728
价格
0.082848 SOL
TVL
US$0.002973
市值
US$1.87
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
1173
买入
737
卖出
436
交易量
64万
Telegram 价格警报
交易对:
HQKRMx9Da5S6nmubyB4EQvuiBduS8P4CmTs5w4agNh73
BUYDUCK:
8f3DxFwBAeDvo3X3JsNCWM6eHHW5S9q4Pd2KwhwLpump
SOL:
So11111111111111111111111111111111111111112
池化 BUYDUCK:
287.16
池化 SOL:
US$0.00001081

BUYDUCK/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,BUYDUCK 代币的当前价格为 US$0.000000728。BUYDUCK 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 1173 笔交易,总交易量为 US$635,107.39。BUYDUCK 代币合约地址为 8f3DxFwBAeDvo3X3JsNCWM6eHHW5S9q4Pd2KwhwLpump,市场总值为 US$1.87。流动性池合约地址为 HQKRMx9Da5S6nmubyB4EQvuiBduS8P4CmTs5w4agNh73,锁仓总价值 (TVL) 为 US$0.00。BUYDUCK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BUYDUCK/SOL 的流动性为 US$0.00,合约地址为 HQKRMx9Da5S6nmubyB4EQvuiBduS8P4CmTs5w4agNh73。

BUYDUCK/SOL 池在过去 24 小时内总交易笔数为 1173,其中 737 笔为买入交易,436 笔为卖出交易。

BUYDUCK/SOL 池在过去 24 小时内的交易量为 US$635,107.39。

1 BUYDUCK 兑换 SOL 的汇率为 0.000000002848, 记录时间为 UTC 04:34。

今天 1 BUYDUCK 兑换成美元的价格为 US$0.000000728。

BUYDUCK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2322:05:09buyUS$0.002555US$0.067280.000010.0828483,510.415MGs...SKR6
2024/11/2322:05:06buyUS$0.03833US$0.00038920.000150.05152398.474Gub...qyVF
2024/11/2322:05:06buyUS$0.01277US$0.0033190.000050.000012983.84G4ya...GmLC
2024/11/2322:05:06sellUS$0.05769US$0.000015240.00022570.0759653,783.953Jih...L7Cw
2024/11/2322:05:04sellUS$5.49US$0.047480.021510.0001857115.84Rqv...2f69
2024/11/2322:05:04buyUS$5.5US$0.0017680.021540.0569193,113.474orj...LY7k
2024/11/2320:58:35sellUS$1US$0.015960.0039460.0000624463.24Dzx...b5kc
2024/11/2320:58:40sellUS$0.01276US$0.000013350.000049960.075226956.052ChV...BHWN
2024/11/2320:58:38buyUS$0.01277US$0.000013270.000050.075195962.455w2u...r6ev
2024/11/2320:58:36sellUS$0.01136US$0.000011880.000044470.074651956.052P6H...tu7R
2024/11/2320:58:35buyUS$1.02US$0.00091720.0039910.0535891,112.0657Th...s3nM
2024/11/2320:53:26sellUS$0.004513US$0.0546750.00001770.071833965.232Wd4...Vu73
2024/11/2320:51:38buyUS$0.002549US$0.000018030.000010.077074141.353PgN...TecQ
2024/11/2320:51:38buyUS$0.002549US$0.0636710.000010.0814396,945.32rhe...4D1P
2024/11/2320:51:35sellUS$2.54US$0.00035180.0099820.0513797,233.9555Xt...a4UD
2024/11/2320:51:34sellUS$2.54US$16.960.0099570.066460.14983EfR...gCo3
2024/11/2320:51:33buyUS$5.08US$0.00070690.019940.052777,197.815DKx...AvWo
2024/11/2320:30:40sellUS$0.02587US$0.0579360.00010210.0731323,26058A6...UX5Z
2024/11/2320:26:36buyUS$0.02541US$0.000026850.00010.061056946.492oEn...4uyh
2024/11/2320:25:52sellUS$0.02881US$0.000030330.00011330.061193949.913ELv...pY9j