WhatToFarm
/
开始
12 Swap

MEGA-SOL 配对信息

价格 USD
US$0.00005498
价格
0.062045 SOL
TVL
US$244,426.9
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
-96.09%
24小时
-96.09%
分享
交易
38
买入
36
卖出
2
交易量
6484
Telegram 价格警报
交易对:
HJoympD26CMoBExDREHfFQTYrZB5faYJxx4heAiPi1qk
MEGA:
ZzhA6CrEHqWavRnoTCUKfhKPAaLXEyRv7kCxft2pump
SOL:
So11111111111111111111111111111111111111112
池化 MEGA:
1.67亿
池化 SOL:
US$875.01

MEGA/SOL 在 Solana 的价格统计

截至 2025年1月20日,在 DEX Unknown DEX 上,MEGA 代币的当前价格为 US$0.00005498。MEGA 价格在过去 24 小时内变化了 下跌 -96.09%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$6,484.09。MEGA 代币合约地址为 ZzhA6CrEHqWavRnoTCUKfhKPAaLXEyRv7kCxft2pump,市场总值为 US$11,376.48。流动性池合约地址为 HJoympD26CMoBExDREHfFQTYrZB5faYJxx4heAiPi1qk,锁仓总价值 (TVL) 为 US$244,426.90。MEGA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MEGA/SOL 的流动性为 US$244,426.90,合约地址为 HJoympD26CMoBExDREHfFQTYrZB5faYJxx4heAiPi1qk。

MEGA/SOL 池在过去 24 小时内总交易笔数为 38,其中 36 笔为买入交易,2 笔为卖出交易。

MEGA/SOL 池在过去 24 小时内的交易量为 US$6,484.09。

1 MEGA 兑换 SOL 的汇率为 0.0000002045, 记录时间为 UTC 10:14。

今天 1 MEGA 兑换成美元的价格为 US$0.00005498。

MEGA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2008:59:02buyUS$0.01344US$0.000054980.000050.062045244.49eeJt...tFWE
2025/01/2008:59:02buyUS$0.01344US$0.000033430.000050.061243402.053Xyo...8Pnk
2025/01/2008:59:02buyUS$0.01344US$0.000043540.000050.061619308.75nQJ...aZa1
2025/01/2008:58:54buyUS$0.00805US$0.000026820.000030.079997300.072m6L...iWW5
2025/01/2008:58:54buyUS$0.01341US$0.000020380.000050.077597658.0849wt...Rabv
2025/01/2008:58:52buyUS$0.01341US$0.000014480.000050.075397926.423EfQ...FNh4
2025/01/2008:57:43buyUS$0.008025US$0.0599950.000030.073736802.935jQc...QVwh
2025/01/2008:56:37buyUS$0.0267US$0.051020.00010.08382226,160.573Lok...2VcG
2025/01/2008:56:37buyUS$0.01335US$0.0561720.000050.0723112,162.923RmP...7q5A
2025/01/2008:56:36sellUS$0.7993US$0.000023780.0029920.07890333,615.223Mir...vuob
2025/01/2008:50:47buyUS$0.01331US$0.0023840.000050.0589575.582gtM...zYNq
2025/01/2008:50:16buyUS$0.02661US$0.0022650.00010.05851311.74bbEY...sWSF
2025/01/2008:50:08buyUS$0.02657US$0.002110.00010.05794112.592ddf...r5jf
2025/01/2008:50:07buyUS$0.03985US$0.11330.000150.00042660.351541Wr...h5EP
2025/01/2008:50:07buyUS$4.73US$0.015070.017820.00005674314.223zr8...kpmY
2025/01/2008:50:07sellUS$4.77US$0.015190.017960.00005717314.225hmL...wYnL
2025/01/2008:49:57buyUS$0.0133US$0.001990.000050.0574796.684ahj...bZzH
2025/01/2008:49:14buyUS$0.01329US$0.0019160.000050.0572086.932BYS...5bYd
2025/01/2008:49:12buyUS$0.01329US$0.0018460.000050.0569427.24Eyi...zfVf
2025/01/2008:49:11buyUS$0.0399US$0.0017080.000150.0564223.3631B4...rEoE