WhatToFarm
/
开始
12 Swap

ZERO-VIRTUAL 配对信息

价格 USD
US$0.003213
价格
0.005093 VIRTUAL
TVL
US$153,904.07
市值
US$315.2万
5分钟
0%
1小时
-1.78%
4小时
-4.75%
24小时
-12.26%
分享
交易
194
买入
115
卖出
79
交易量
2万
Telegram 价格警报
交易对:
H1C6R8S2DjqdGcoNqLR9j4zJdLEeZEcE5f46Nsu8SYvb
ZERO:
EmcxFTNVDqyLHp11NvwvLZ4D7LKGbG9i7B8RF7dwpump
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
池化 ZERO:
2294.69万
池化 VIRTUAL:
US$127,072.69

ZERO/VIRTUAL 在 Solana 的价格统计

截至 2026年7月16日,在 DEX Unknown DEX 上,ZERO 代币的当前价格为 US$0.003213。ZERO 价格在过去 24 小时内变化了 下跌 -12.26%。过去 24 小时的交易历史包含 194 笔交易,总交易量为 US$22,853.04。ZERO 代币合约地址为 EmcxFTNVDqyLHp11NvwvLZ4D7LKGbG9i7B8RF7dwpump,市场总值为 US$3,151,753.97。流动性池合约地址为 H1C6R8S2DjqdGcoNqLR9j4zJdLEeZEcE5f46Nsu8SYvb,锁仓总价值 (TVL) 为 US$153,904.07。ZERO/VIRTUAL 交易对在 Solana 上进行交易。

常见问题

当前 ZERO/VIRTUAL 的流动性为 US$153,904.07,合约地址为 H1C6R8S2DjqdGcoNqLR9j4zJdLEeZEcE5f46Nsu8SYvb。

ZERO/VIRTUAL 池在过去 24 小时内总交易笔数为 194,其中 115 笔为买入交易,79 笔为卖出交易。

ZERO/VIRTUAL 池在过去 24 小时内的交易量为 US$22,853.04。

1 ZERO 兑换 VIRTUAL 的汇率为 0.005093, 记录时间为 UTC 23:42。

今天 1 ZERO 兑换成美元的价格为 US$0.003213。

ZERO-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/07/1623:14:12sellUS$231.44US$0.003213366.870.00509372,023.124kRq...kxPm
2026/07/1623:01:56sellUS$49.92US$0.00327178.620.00515215,259.324BrV...9o8h
2026/07/1622:12:05buyUS$227.72US$0.003379353.390.00524367,394.052u3A...fNsv
2026/07/1621:46:47buyUS$519.32US$0.003351803.520.005185154,958.7229Am...t4S8
2026/07/1621:45:41buyUS$399.77US$0.003306618.370.005114120,900.985zET...HgXY
2026/07/1621:45:41buyUS$1.08US$0.0032861.680.005083330.454RMG...CHyZ
2026/07/1621:45:41buyUS$0.1735US$0.0032860.26840.00508352.81VaiY...JzGy
2026/07/1621:45:40sellUS$1,472.41US$0.0032922,277.520.005093447,150DLyG...WFmZ
2026/07/1621:00:32buyUS$552.74US$0.003438849.170.005282160,750.493YyD...tSZo
2026/07/1620:36:28sellUS$5US$0.0033367.80.0051971,501.553Kca...gN3H
2026/07/1620:34:22sellUS$9.02US$0.00335513.990.0052012,691.145wHj...MJFQ
2026/07/1620:29:06sellUS$12.57US$0.00335619.480.0052023,745.566Ns...i849
2026/07/1620:21:44sellUS$4.16US$0.0033736.460.0052381,234.81Dfms...dE8w
2026/07/1618:55:21buyUS$0.5375US$0.0035170.83160.005442152.79DyoV...9UAX
2026/07/1618:55:21buyUS$1.13US$0.0035171.750.005442321.52kiLV...EjRx
2026/07/1618:47:00buyUS$16.49US$0.00352125.480.0054414,6842Unj...dJ64
2026/07/1618:37:12buyUS$180.42US$0.003532277.150.00542551,080.374C93...NWSj
2026/07/1618:09:28sellUS$17.72US$0.00350626.830.0053095,054.262JQ8...Tvjj
2026/07/1618:07:26sellUS$89.84US$0.003512136.040.00531825,582.22pNf8...67Jo
2026/07/1618:07:26buyUS$849.73US$0.0035441,286.680.005367239,732.53h4J...Rcwn