WhatToFarm
/
开始
12 Swap

ZERO-VIRTUAL 配对信息

价格 USD
US$0.003979
价格
0.00689 VIRTUAL
TVL
US$144,828.18
市值
US$391.6万
5分钟
0.99%
1小时
-8.33%
4小时
-11.70%
24小时
-8.08%
分享
交易
150
买入
67
卖出
83
交易量
2万
Telegram 价格警报
交易对:
H1C6R8S2DjqdGcoNqLR9j4zJdLEeZEcE5f46Nsu8SYvb
ZERO:
EmcxFTNVDqyLHp11NvwvLZ4D7LKGbG9i7B8RF7dwpump
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
池化 ZERO:
1803.53万
池化 VIRTUAL:
US$126,501.14

ZERO/VIRTUAL 在 Solana 的价格统计

截至 2026年6月24日,在 DEX Unknown DEX 上,ZERO 代币的当前价格为 US$0.003979。ZERO 价格在过去 24 小时内变化了 下跌 -8.08%。过去 24 小时的交易历史包含 150 笔交易,总交易量为 US$17,194.42。ZERO 代币合约地址为 EmcxFTNVDqyLHp11NvwvLZ4D7LKGbG9i7B8RF7dwpump,市场总值为 US$3,916,049.71。流动性池合约地址为 H1C6R8S2DjqdGcoNqLR9j4zJdLEeZEcE5f46Nsu8SYvb,锁仓总价值 (TVL) 为 US$144,828.18。ZERO/VIRTUAL 交易对在 Solana 上进行交易。

常见问题

当前 ZERO/VIRTUAL 的流动性为 US$144,828.18,合约地址为 H1C6R8S2DjqdGcoNqLR9j4zJdLEeZEcE5f46Nsu8SYvb。

ZERO/VIRTUAL 池在过去 24 小时内总交易笔数为 150,其中 67 笔为买入交易,83 笔为卖出交易。

ZERO/VIRTUAL 池在过去 24 小时内的交易量为 US$17,194.42。

1 ZERO 兑换 VIRTUAL 的汇率为 0.00689, 记录时间为 UTC 00:21。

今天 1 ZERO 兑换成美元的价格为 US$0.003979。

ZERO-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/06/2400:20:04buyUS$7.36US$0.00397912.750.006891,850.56k2EG...sA1w
2026/06/2400:20:03buyUS$81.45US$0.003976140.950.00688120,483.412PQr...x69j
2026/06/2400:19:37buyUS$10.11US$0.00397117.50.0068722,547.714Frj...VVxW
2026/06/2400:19:30buyUS$17.79US$0.00396930.80.0068694,484.585XNJ...Leev
2026/06/2400:19:08buyUS$12.25US$0.00396321.220.0068663,090.893adQ...2BcU
2026/06/2400:19:06buyUS$1.94US$0.0039613.370.006864491.633Ga2...hwKY
2026/06/2400:15:36buyUS$34.27US$0.00396259.330.006868,649.282pjP...rLpp
2026/06/2400:15:25buyUS$23.23US$0.00395640.230.006855,873.093eu1...jwdC
2026/06/2400:14:48buyUS$8.37US$0.0039414.540.0068442,124.474UKA...gtoU
2026/06/2400:14:48buyUS$6.61US$0.00394111.490.0068451,678.744FT1...q523
2026/06/2400:14:32sellUS$20.96US$0.00386436.410.0067125,424.823kiL...idq2
2026/06/2400:13:56buyUS$103.15US$0.003921179.950.0068426,308.162cNY...R99D
2026/06/2400:12:40sellUS$40.38US$0.00383970.440.00669710,516.99257C...jFSR
2026/06/2400:11:12sellUS$39.78US$0.00384469.40.00670610,349.532W1f...BmC4
2026/06/2400:11:10sellUS$177.39US$0.003872308.220.00672745,813.59UJuV...F3ss
2026/06/2400:04:24sellUS$137.1US$0.003901239.250.00680735,143.234yfQ...cm86
2026/06/2400:04:24sellUS$271.09US$0.003877473.060.00676669,910.645xpX...NR7g
2026/06/2400:04:16sellUS$41.86US$0.00391173.040.00682610,701.6744LS...sQnB
2026/06/2400:04:14sellUS$41.92US$0.00391473.190.00683410,709.185Anp...WKR9
2026/06/2400:02:00sellUS$39.79US$0.0039269.470.00684410,150.62FSZD...vqLc